_{Currently Mon 25-Aug-25 11:41:29 AM AEST}

ASX Company Prices for Wednesday 28th October 2009

98 95 94 85 81 44 43 37 35 28 27 26 24 23 22 21 20 19 16 15 14 12 10 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CPR	CLIVPEE LIMITED	Retailing	###	###	###	###	0.15	###	###
2	< 95 >	PPX	PAPERLINX LIMITED	Capital Goods	0.555	2,501,630	###	94.3	0.04	###	###
3	< 94 >	RDR	REED RESOURCES LTD	Materials	###	###	###	93.5	0.04	###	###
4	< 85 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.56	###	###	84.6			0.0
5		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	0.59	###	0.9	84.5			0.0
6	< 81 >	REF	REVERSE CORP LIMITED	Telecommunication Services	0.575	###	###	###			0.0
7		ROL	ROBUST RESOURCES LIMITED	Materials	###	25,555	###	###	0.45	###	###
8		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
9		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
10		THO	THO SERVICES LIMITED	Capital Goods	0.58	###	###	###		###	-58.0
11		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.575	170,977	###	###			0.0
12		LRF	LINQ RESOURCES FUND	Diversified Financials	###	25,877	###	###	1.05	0.2	2.6
13		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	5,280	###	###		###	-16.5
14		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.59	###	###	###			0.0
15		HXL	HEXIMA LIMITED	Pharmaceuticals	0.58	2,320	###	###			0.0
16		HOM	HOMELOANS LIMITED	Banks	###	4,340	###	###		0.1	10.9
17		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	335,061	###	###			0.0
18		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.59	###	###	###			0.0
19		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	4.9
20		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0.56	###	###
21		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
22		CXD	CATHRX LTD	Health Care Equipment & Services	###	17,217	###	###	0.27	###	-10.5
23		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
24	< 44 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	271,756	-0.8	43.4			0.0
25		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	-0.8	###			0.0
26	< 43 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	42.9			0.0
27		PGL	PROSPA GROUP LIMITED	Financial Services	0.58	15,807	-0.9	###			0.0
28	< 37 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
29		TGP	360 CAPITAL GROUP	Financial Services	0.625	###	-1.6	###			0.0
30	< 35 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.57	169,039	-1.7	###			0.0
31		SWK	SWICK MINING SERVICES LTD	Materials	###	122,715	###	###			0.0
32	< 28 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.59	28,262	-2.5	27.4	0.05	###	-29.5
33	< 27 >	IOF	INVESTA OFFICE FUND	Real Estate	0.58	6,309,502	-2.5	###		###	###
34		CQT	CONQUEST MINING LIMITED	Materials	0.58	###	-2.5	###	0.72	0.0	0.0
35	< 26 >	VMG	VDM GROUP LIMITED	Capital Goods	0.555	997,425	###	###			0.0
36	< 24 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	0.645	###	###	23.2	2		0.0
37	< 23 >	IRD	IRON ROAD LIMITED	Materials	###	###	-3.2	###			0.0
38	< 22 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	-3.2	21.5			0.0
39	< 21 >	AED	AED OIL LIMITED	Energy	###	705,054	-3.3	###		###	14.9
40	< 20 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.57	###	###	20.0			0.0
41		MEO	MEO AUSTRALIA LIMITED	Energy	0.57	2,283,208	###	20.0	0.03	###	-57.0
42	< 19 >	TSM	THINKSMART LIMITED	Diversified Financials	###	54,038	-3.6	###	0.36	###	66.5
43	< 16 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.575	###	###	###			0.0
44	< 15 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	15.0		###	-28.3
45	< 14 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	38,706	-4.5	###			0.0
46	< 12 >	WRK	WRKR LTD	Software & Services	0.555	###	-5.1	###			0.0
47	< 10 >	CNX	CARBON ENERGY LIMITED	Energy	###	654,487	-6.0	9.3		###	###
48		CXM	CENTREX LIMITED	Materials	###	45,440	###	9.1			0.0
49	< 7 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.575	4,984,379	-7.3	###			0.0
50	< 5 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	4.3			0.0
51	< 3 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.57	911,807	###	2.1			0.0
52	< 2	SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	-11.0	###	0.06	###	-7.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:41:29 thru 2025-08-25 11:41:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000