_{Currently Thu 25-Aug-14 10:04:28 PM AEST}

ASX Company Prices for Thursday 24th December 2009

100 98 95 94 90 85 84 83 76 75 65 18 13 12 9 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WRL	WASHINGTON RESOURCES LIMITED	Materials	###	13,438	###	###	0.19		0.0
2	< 98 >	PUN	PEGASUS METALS LIMITED	Materials	###	22,050	###	###		###	###
3	< 95 >	TUC	TUC RESOURCES LIMITED	Materials	###	11,213	###	94.6	0.03	###	-2.5
4		CAP	CARPENTARIA RESOURCES LTD	Materials	###	24,225	###	94.1			0.0
5	< 94 >	ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	968	###	93.8	0.02	###	###
6		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	9,072	###	93.8	1.19	-1.2	###
7		ZDX	ZEDEX MINERALS LIMITED	Materials	###	16,875	4.5	###	0.115	###	###
8	< 90 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	13,393	3.2	89.3	0.16	###	9.8
9	< 85 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	2.2	84.2			0.0
10	< 84 >	AXY	ATOM ENERGY LIMITED	Energy	###	###	2.2	###	0.04	###	-9.5
11		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	2.2	###			0.0
12		ADX	ADX ENERGY LTD	Energy	###	84,325	2.1	83.2			0.0
13	< 83 >	QXQ	Q LIMITED	Media	###	###	###	82.8	0		0.0
14	< 76 >	BAR	BARRA RESOURCES LIMITED	Materials	###	16,069	1.1	###			0.0
15	< 75 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	1.0	###			0.0
16	< 65 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	64.4			0.0
17		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	64.4		###	-46.0
18		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	3,193	###	64.4			0.0
19		PNR	PANTORO LIMITED	Materials	###	1,575	###	64.4			0.0
20		PRA	PROMESA LIMITED	Materials	###	###	###	64.4	0.01	###	-9.0
21		PTN	PATRONUS RESOURCES LIMITED	Materials	###	575	###	64.4			0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	64.4			0.0
23		MLX	METALS X LIMITED	Materials	###	1,980	###	64.4			0.0
24		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	64.4			0.0
25		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	41,718	###	64.4	0.17	###	###
26		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.4			0.0
27		VML	VITAL METALS LIMITED	Materials	0.089	1,780	###	64.4			0.0
28		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	###	64.4			0.0
29		WWI	WEST WITS MINING LIMITED	Materials	###	3,150	###	64.4			0.0
30		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	64.4			0.0
31		MRO	MONARO MINING NL	Materials	###	450	###	64.4	0.06	###	-3.0
32		MDT	MACQUARIE DDR TRUST	Real Estate	###	###	###	64.4	0.05	-0.4	-0.2
33		BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	64.4	0.7	-10.8	###
34		CNK	CONDOR METALS LIMITED	Materials	###	9,450	###	64.4	0.08	###	###
35		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	###	###	64.4	0.22	###	###
36		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	1,156	###	64.4			0.0
37		IDM	IDM INTERNATIONAL LTD	Materials	###	3,675	###	64.4		###	-5.3
38		EKM	ELECKRA MINES LIMITED	Materials	###	###	###	64.4	0.22		0.0
39		BCD	BCD RESOURCES NL	Materials	###	4,370	###	64.4			0.0
40		AEA	ALTERA RESOURCES LIMITED	Materials	###	###	###	64.4			0.0
41		MAE	MARION ENERGY LIMITED	Energy	###	29,250	###	64.4		###	-0.6
42	< 18 >	UXA	UXA RESOURCES LTD	Energy	0.089	###	###	18.0		###	###
43	< 13 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	19,273	###	12.7			0.0
44	< 12 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	-2.2	11.8	0.1	###	###
45		BBP	BABCOCK & BROWN POWER	Utilities	0.088	580,046	-2.2	11.6			0.0
46	< 9 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	1,960	###	8.3			0.0
47	< 6 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	3,920	###	###			0.0
48		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	5.6			0.0
49		SOO	SOLCO LTD	Capital Goods	###	###	###	5.6		###	-11.5
50	< 5 >	MOS	MOSAIC OIL NL	Energy	###	81,485	###	4.6	0.165	###	###
51		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	4.6			0.0
52		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	4,875	###	4.1	0.16	###	###
53	< 3 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
54	< 2 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	4,781	###	###			0.0
55	< 1	LMP	L&M PETROLEUM LIMITED	Energy	###	17,763	###	###	0.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:04:28 thru 2025-08-14 22:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000