_{Currently Wed 25-Aug-13 08:48:47 PM AEST}

ASX Company Prices for Monday 18th January 2010

100 99 98 97 92 85 84 83 68 19 18 17 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.24	###	###	###			0.0
2		PEK	PEAK RARE EARTHS LIMITED	Materials	0.225	694,729	28.6	99.7			0.0
3	< 99 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.23	235,593	###	###		###	-3.3
4	< 98 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.24	###	###	###			0.0
5	< 97 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.225	13,050	7.1	96.5	0.07	###	-22.5
6	< 92 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	0.25	###	###	91.9			0.0
7		IGR	INTEGRA MINING LIMITED	Materials	0.27	359,725	3.8	###	0.56	###	13.5
8	< 85 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.225	4,909	2.3	85.0	0.06	###	-11.3
9		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.23	82,380	2.2	###			0.0
10	< 84 >	RRE	RUBIANNA RESOURCES LIMITED	Materials	0.24	33,250	2.1	83.9	0.02	###	-6.0
11		FCN	FALCON MINERALS LIMITED	Materials	0.24	22,490	2.1	83.9			0.0
12		MTE	METROCOAL LIMITED	Energy	0.245	64,384	2.1	###	0.04	###	-12.3
13		USA	URANIUMSA LIMITED	Energy	0.245	46,075	2.1	###		###	-245.0
14	< 83 >	ETE	ENTEK ENERGY LTD	Energy	###	473,165	1.9	82.7		###	-7.2
15		BRU	BURU ENERGY LIMITED	Energy	0.27	###	1.9	82.5			0.0
16		AUC	AUSGOLD LIMITED	Materials	0.27	###	1.9	82.5			0.0
17		ERM	EMMERSON RESOURCES LIMITED	Materials	0.27	59,529	1.9	82.5			0.0
18		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.27	347,445	1.9	82.5	0.23	###	27.0
19	< 68 >	NME	NEX METALS EXPLORATION LIMITED	Materials	0.225	5,850	###	67.2			0.0
20		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.23	###	###	67.2		###	###
21		PSA	PETSEC ENERGY LIMITED	Energy	0.225	75,338	###	67.2			0.0
22		AKF	ASK FUNDING LIMITED	Diversified Financials	0.26	###	###	67.2			0.0
23		PNN	POWER MINERALS LIMITED	Materials	0.25	25,925	###	67.2			0.0
24		HRS	HUDSON RESOURCES LIMITED	Materials	0.23	4,025	###	67.2		###	###
25		AJM	ALTURA MINING LIMITED	Materials	0.26	585	###	67.2			0.0
26		SRR	SARAMA RESOURCES LTD	Materials	0.25	149,782	###	67.2			0.0
27		TGS	TIGER RESOURCES LIMITED	Materials	0.25	###	###	67.2		-0.1	-4.8
28		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	13,136	###	67.2			0.0
29		MEP	MINOTAUR EXPLORATION LTD	Materials	###	5,351	###	67.2			0.0
30		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.25	6,675	###	67.2	0.048		0.0
31		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	314,217	###	67.2			0.0
32		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	34,920	###	67.2	0.07	###	-11.8
33		BDG	BLACK DRAGON GOLD CORP	Materials	0.26	137,689	###	67.2			0.0
34		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.27	60,286	###	67.2		-0.2	-1.3
35		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.225	341,517	###	67.2			0.0
36		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.25	1,250	###	67.2		###	-125.0
37		CVY	COVENTRY RESOURCES LIMITED	Materials	0.25	30,803	###	67.2	0.12	###	-25.0
38		CXG	COOTE INDUSTRIAL LTD	Capital Goods	0.24	119,674	###	67.2			0.0
39		AAU	ANTILLES GOLD LIMITED	Materials	0.24	###	###	67.2			0.0
40		FUN	FUNTASTIC LIMITED	Retailing	0.24	###	###	67.2			0.0
41		EXS	EXCO RESOURCES LIMITED	Materials	0.225	21,840	###	67.2	0.19	###	0.6
42	< 19 >	PMH	PACMAG METALS LIMITED	Materials	0.27	29,308	###	###	0.26	0.0	0.0
43		MUN	MUNDO MINERALS LIMITED	Materials	0.255	###	-1.9	18.2	0.25	###	-3.6
44	< 18 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.24	34,707	-2.0	17.5			0.0
45	< 17 >	BUL	BLUE ENERGY LIMITED	Energy	0.23	145,771	-2.1	17.0		###	-46.0
46		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.225	###	-2.2	16.8			0.0
47		YTC	YTC RESOURCES LIMITED	Materials	0.225	60,288	-2.2	16.8	0.22	###	-22.5
48	< 9 >	SXR	SKYWEST AIRLINES LTD	Transportation	0.26	25,842	###	###	0.55		0.0
49		CKK	CORETRACK LIMITED	Energy	0.26	###	###	###	0.01		0.0
50		POS	POSEIDON NICKEL LIMITED	Materials	0.26	323,731	###	###			0.0
51		AMU	AMADEUS ENERGY LIMITED	Energy	0.255	141,478	-3.8	8.4	0.22	###	-12.8
52		BSM	BASS METALS LTD	Materials	0.255	428,869	-3.8	8.4			0.0
53	< 8 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	-4.1	7.2			0.0
54	< 3 >	WCU	WHITE CANYON URANIUM LIMITED	Energy	0.255	###	-7.3	2.5	0.21	###	-25.5
55		ENB	ENEABBA GAS LIMITED	Utilities	0.25	###	###	2.3			0.0
56		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.245	###	-7.5	###	0.01	###	-24.5
57	< 2	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.225	12,630	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 20:48:47 thru 2025-08-13 20:48:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000