_{Currently Sun 25-Aug-17 12:33:54 PM AEST}

ASX Company Prices for Monday 18th January 2010

100 97 90 86 85 84 80 78 77 72 71 68 29 28 25 21 20 19 16 14 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMR	STANMORE RESOURCES LIMITED	Materials	1	1,509,507	###	99.2			0.0
2	< 97 >	RPX	RP DATA LTD	Software & Services	###	###	###	96.3	1.7	###	18.8
3	< 90 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.945	871,892	3.3	89.4			0.0
4	< 86 >	KIL	KILAND LTD	Materials	###	###	2.3	85.0			0.0
5	< 85 >	TSM	THINKSMART LIMITED	Diversified Financials	###	53,080	2.2	84.1	0.36	###	93.5
6	< 84 >	GNS	GUNNS LIMITED	Materials	###	1,947,853	2.1	###	0.11	-0.4	-2.2
7	< 80 >	QRX	QRXPHARMA LTD	Pharmaceuticals	0.985	###	1.5	###		###	-492.5
8		WYL	WATTYL LIMITED	Materials	###	66,236	1.5	79.1	1.66	###	###
9	< 78 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.85	77,666	###	###		0.1	###
10		ESG	EASTERN STAR GAS LIMITED	Energy	0.89	2,355,096	###	77.2	0.93	0.0	0.0
11		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	1.1	77.2			0.0
12	< 77 >	BPT	BEACH ENERGY LIMITED	Energy	###	3,938,029	###	###			0.0
13		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	119,961	1.0	###			0.0
14	< 72 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	###	###	1.47	###	10.4
15		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	55,820	0.5	###	0.99		0.0
16		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	3,268,341	0.5	###	1.26	###	###
17		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	80,191	0.5	###			0.0
18		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	359,866	###	71.2	0.64	###	-13.9
19	< 71 >	CTN	CATALINA RESOURCES LTD	Materials	###	313,266	###	70.9			0.0
20	< 68 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.89	###	###	67.2			0.0
21		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	67.2			0.0
22		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	28,765	###	67.2	0.28	-0.3	-3.4
23		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.87	132,864	###	67.2		###	###
24		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	67.2	0.85	###	-1.5
25		TFC	TFS CORPORATION LIMITED	Materials	###	###	###	67.2	1.67	###	###
26		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1	###	###	67.2	0.46	-0.3	###
27		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	67.2	0.44	###	-8.5
28		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	0.86	###	###	67.2	1.265	6.5	0.1
29		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	0.89	###	###	67.2	0.94		0.0
30		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	663	###	67.2			0.0
31		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.85	105,851	###	67.2	1.18	###	-9.4
32		GDY	GEODYNAMICS LIMITED	Utilities	0.86	###	###	67.2	0.01	###	-43.0
33		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	3,553	###	67.2		###	###
34		CGO	CPT GLOBAL LIMITED	Software & Services	###	10,805	###	67.2			0.0
35		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	293,807	###	67.2			0.0
36	< 29 >	CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	###	453,266	###	###	0.78	-0.4	###
37		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.985	###	###	28.6	1.29	###	19.7
38		MDL	MINERAL DEPOSITS LIMITED	Materials	0.955	1,171,266	-0.5	###		###	###
39		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.855	106,525	-0.6	###			0.0
40	< 28 >	STS	SRG LIMITED	Capital Goods	0.85	43,534	-0.6	27.9	0.71	###	###
41	< 25 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	###	24.8		###	-24.9
42		NGX	NGX LIMITED	Materials	###	11,940	###	24.8			0.0
43		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
44		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.885	3,677,430	###	###			0.0
45	< 21 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	573,796	###	###			0.0
46		ARM	AURORA MINERALS LIMITED	Materials	###	129,254	###	20.2			0.0
47	< 20 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	0.875	24,734	-1.7	19.3			0.0
48	< 19 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	539,902	###	18.3	0.44	-0.6	###
49	< 16 >	IFE	IRONCLAD MINING LIMITED	Materials	###	70,072	-2.4	15.5	0.02	-0.2	-4.9
50	< 14 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	168,757	###	###	0.22	###	###
51	< 13 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.855	267,694	-2.8	###			0.0
52	< 12	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	110,465	###	11.0	1.13	-3.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:33:54 thru 2025-08-17 12:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000