ASX Company Prices for Monday 8th March 2010
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 98 >
| SNU
| SOUTHERN URANIUM LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
2
|
| ONC
| ONCARD INTERNATIONAL LIMITED
| Diversified Financials
| ###
| 3,750
| ###
| ###
|
| ###
| 2.3
|
3
|
| GPR
| GEOPACIFIC RESOURCES LTD
| Materials
| 0.145
| ###
| ###
| 97.5
|
|
| 0.0
|
4
|
| QMN
| QUEENSLAND MINING CORPORATION LIMITED
| Materials
| ###
| 51,135
| ###
| ###
| 0.05
| ###
| -3.8
|
5
| < 96 >
| CNK
| CONDOR METALS LIMITED
| Materials
| ###
| 12,494
| ###
| 95.7
| 0.08
| ###
| ###
|
6
| < 95 >
| TPC
| TPC CONSOLIDATED LIMITED
| Utilities
| ###
| 1,530
| 7.1
| 94.9
|
|
| 0.0
|
7
|
| BFE
| BLACK FIRE MINERALS LTD
| Materials
| ###
| 173,887
| 7.1
| 94.9
| 0.02
|
| 0.0
|
8
| < 91 >
| SEH
| SINO GAS & ENERGY HOLDINGS LIMITED
| Energy
| ###
| 53,663
| ###
| ###
|
| ###
| -32.5
|
9
|
| CBH
| COOLABAH METALS LIMITED
| Materials
| ###
| 338,607
| ###
| ###
|
|
| 0.0
|
10
|
| CGV
| CLEAN GLOBAL ENERGY LIMITED
| Energy
| ###
| 62,459
| ###
| ###
| 0.03
| ###
| -3.3
|
11
|
| LOD
| LODESTONE ENERGY LIMITED
| Energy
| ###
| 13,770
| ###
| ###
| 0.12
| ###
| ###
|
12
|
| PGS
| PLANET GAS LIMITED
| Energy
| ###
| 133,397
| ###
| ###
|
| ###
| ###
|
13
| < 90 >
| NTU
| NORTHERN MINERALS LIMITED
| Materials
| ###
| ###
| 3.4
| 89.1
|
|
| 0.0
|
14
| < 72 >
| NBS
| NATIONWIDE BUILDING SOCIETY
| Not Applic
| ###
| 856,054
| ###
| 71.3
|
|
| 0.0
|
15
|
| MWN
| MIDWINTER RESOURCES NL
| Materials
| ###
| 650
| ###
| 71.3
| 0.07
| ###
| -3.3
|
16
|
| PAX
| PANAX GEOTHERMAL LIMITED
| Energy
| ###
| 275,363
| ###
| 71.3
| 0.01
| ###
| ###
|
17
|
| PBT
| PRANA BIOTECHNOLOGY LIMITED
| Pharmaceuticals
| ###
| 4,868
| ###
| 71.3
|
| ###
| -7.9
|
18
|
| AAG
| ARAGON RESOURCES LIMITED
| Materials
| ###
| 6,750
| ###
| 71.3
| 0.32
| 0.0
| 0.0
|
19
|
| PRR
| PRIMA BIOMED LTD
| Pharmaceuticals
| ###
| 349,308
| ###
| 71.3
| 0.03
| 0.0
| 0.0
|
20
|
| REY
| REY RESOURCES LIMITED
| Energy
| ###
| 35,523
| ###
| 71.3
|
|
| 0.0
|
21
|
| RSL
| RESOURCE STAR LIMITED
| Energy
| ###
| ###
| ###
| 71.3
| 0.01
|
| 0.0
|
22
|
| RVR
| RED RIVER RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 71.3
|
|
| 0.0
|
23
|
| SDL
| SUNDANCE RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 71.3
|
|
| 0.0
|
24
|
| TAS
| TASMAN RESOURCES LTD
| Materials
| ###
| ###
| ###
| 71.3
|
|
| 0.0
|
25
|
| TQH
| 3Q HOLDINGS LIMITED
| Software & Services
| ###
| 70
| ###
| 71.3
| 0.08
| ###
| 7.0
|
26
|
| UEQ
| URANIUM EQUITIES LIMITED
| Energy
| ###
| 4,487
| ###
| 71.3
| 0.01
| 0.0
| 0.0
|
27
|
| VMT
| VMOTO LIMITED
| Automobiles & Components
| 0.145
| ###
| ###
| 71.3
|
|
| 0.0
|
28
|
| MSH
| MORNING STAR HOLDINGS (AUSTRALIA) LIMITED
| Materials
| ###
| ###
| ###
| 71.3
| 0.09
| ###
| ###
|
29
|
| KIK
| KAIRIKI ENERGY LIMITED
| Energy
| ###
| 102,850
| ###
| 71.3
|
|
| 0.0
|
30
|
| LCY
| LEGACY IRON ORE LIMITED
| Materials
| ###
| 24,490
| ###
| 71.3
|
|
| 0.0
|
31
|
| GBZ
| GBM RESOURCES LIMITED
| Materials
| ###
| 15,343
| ###
| 71.3
|
|
| 0.0
|
32
|
| CNH
| CHINA STEEL AUSTRALIA LIMITED
| Materials
| ###
| 3,441
| ###
| 71.3
| 0.16
| ###
| -1.3
|
33
|
| CRC
| CORTONA RESOURCES LIMITED
| Materials
| 0.145
| 28,638
| ###
| 71.3
| 0.14
| ###
| -7.3
|
34
|
| BGL
| BELLEVUE GOLD LIMITED
| Materials
| 0.145
| 29,574
| ###
| 71.3
|
|
| 0.0
|
35
|
| AVH
| AVITA MEDICAL INC
| Pharmaceuticals
| ###
| ###
| ###
| 71.3
|
|
| 0.0
|
36
|
| EMU
| EMU NL
| Materials
| ###
| 17,570
| ###
| 71.3
|
|
| 0.0
|
37
|
| FEL
| FE LIMITED
| Materials
| ###
| 5,740
| ###
| 71.3
|
|
| 0.0
|
38
|
| GMM
| GENERAL MINING CORPORATION LIMITED
| Materials
| ###
| ###
| ###
| 71.3
|
| ###
| ###
|
39
|
| CAP
| CARPENTARIA RESOURCES LTD
| Materials
| ###
| 9,136
| ###
| 71.3
|
|
| 0.0
|
40
|
| HTX
| HEALTHLINX LIMITED
| Pharmaceuticals & Biotechnology
| ###
| ###
| ###
| 71.3
|
| -0.9
| ###
|
41
|
| IPR
| IPERNICA LIMITED
| Software & Services
| ###
| 20,885
| ###
| 71.3
| 0.04
| ###
| 13.5
|
42
|
| ACG
| ATCOR MEDICAL HOLDINGS LIMITED
| Health Care Equipment & Services
| ###
| 29,838
| ###
| 71.3
|
| ###
| ###
|
43
|
| ABQ
| ALLIED CONSOLIDATED LIMITED
| Consumer Services
| ###
| ###
| ###
| 71.3
| 0.03
| ###
| ###
|
44
|
| BVA
| BRAVURA SOLUTIONS LIMITED
| Software & Services
| 0.145
| ###
| ###
| 71.3
| 0.17
| 0.0
| 0.0
|
45
| < 12 >
| IBG
| IRONBARK ZINC LTD
| Materials
| ###
| 10,094
| -3.2
| ###
|
|
| 0.0
|
46
|
| MUN
| MUNDO MINERALS LIMITED
| Materials
| ###
| 37,584
| -3.2
| ###
| 0.25
| ###
| -2.1
|
47
| < 11 >
| ECQ
| ECO QUEST LIMITED
| Household & Personal Products
| ###
| ###
| -3.4
| ###
| 0.02
| 0.0
| 0.0
|
48
|
| CXY
| COUGAR ENERGY LIMITED
| Energy
| ###
| ###
| -3.6
| 10.1
| 0
| 0.0
| 0.0
|
49
|
| AEE
| AURA ENERGY LIMITED
| Energy
| ###
| 18,089
| -3.6
| 10.1
|
|
| 0.0
|
50
|
| VWM
| VICTORY WEST METALS LIMITED
| Materials
| ###
| 27,698
| -3.6
| 10.1
| 0.05
| ###
| -4.5
|
51
| < 10 >
| KMN
| KINGS MINERALS NL
| Materials
| ###
| ###
| ###
| 9.7
| 0.35
|
| 0.0
|
52
| < 4 >
| KBC
| KEYBRIDGE CAPITAL LIMITED
| Financial Services
| ###
| 11,091
| -7.1
| ###
|
|
| 0.0
|
53
| < 3 >
| CMP
| COMPUMEDICS LIMITED
| Health Care Equipment & Services
| ###
| 9,466
| ###
| 2.1
|
|
| 0.0
|
54
| < 1
| AGI
| AINSWORTH GAME TECHNOLOGY LIMITED
| Consumer Services
| ###
| ###
| -18.8
| ###
|
|
| 0.0 |
|