_{Currently Sat 25-Nov-08 01:02:05 AM AEDT}

ASX Company Prices for Tuesday 20th April 2010

98 96 87 86 80 79 71 25 24 23 16 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	0.087	14,153	8.8	###	1.19	-1.2	-0.1
2	< 96 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.079	173,804	6.8	###			0.0
3		GME	GME RESOURCES LIMITED	Materials	###	1,247	###	95.1			0.0
4	< 87 >	BUR	BURLEY MINERALS LTD	Materials	0.077	165,177	###	86.3			0.0
5	< 86 >	QXQ	Q LIMITED	Media	0.082	###	###	85.8	0		0.0
6	< 80 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	###	0.7	-10.8	0.0
7		FFF	FORBIDDEN FOODS LIMITED	Food	0.082	13,855	###	79.2			0.0
8	< 79 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.086	19,699	1.2	78.8			0.0
9		SHE	STONEHORSE ENERGY LIMITED	Energy	###	4,699	1.1	###			0.0
10		QNL	QUEST MINERALS LIMITED	Materials	###	###	1.1	###	0.03	###	-0.6
11		MSR	MANAS RESOURCES LIMITED	Materials	###	4,028	1.1	###			0.0
12		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	2,987	###	###		###	###
13	< 71 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	70.6		###	-20.0
14		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	0.074	740	###	70.6	0.02	###	###
15		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	10,819	###	70.6		###	-9.0
16		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	70.6		###	-8.0
17		PTN	PATRONUS RESOURCES LIMITED	Materials	###	6,315	###	70.6			0.0
18		PTS	PLATSEARCH NL	Materials	0.087	4,350	###	70.6	0.08	###	###
19		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.082	###	###	70.6			0.0
20		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	62,390	###	70.6			0.0
21		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	###	###	70.6			0.0
22		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	70.6		###	2.4
23		AHN	ATHENA RESOURCES LIMITED	Materials	0.085	1,362	###	70.6			0.0
24		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	70.6			0.0
25		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.082	7,552	###	70.6	0.05	###	-8.2
26		SIH	SIHAYO GOLD LIMITED	Materials	0.082	###	###	70.6			0.0
27		III	ICON RESOURCES LTD	Materials	###	5,810	###	70.6	0.22	0.0	0.0
28		RHE	RHEOCHEM PLC	Energy	0.077	3,850	###	70.6			0.0
29		TGX	TASMAN GOLDFIELDS LIMITED	Materials	0.084	13,440	###	70.6			0.0
30		TUC	TUC RESOURCES LIMITED	Materials	0.088	4,726	###	70.6	0.03	###	-2.2
31		DVM	DVM INTERNATIONAL LIMITED	Energy	###	###	###	70.6	0.09	###	-4.0
32		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
33		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.077	50,078	###	70.6	1.25	###	0.7
34		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.075	###	###	70.6			0.0
35		CTM	CENTAURUS METALS LIMITED	Materials	0.077	59,377	###	70.6			0.0
36		WCP	WCP RESOURCES LIMITED	Materials	0.083	###	###	70.6	0.11	0.0	0.0
37		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.075	6,125	###	70.6	0.08	0.0	0.0
38		ARE	ARGONAUT RESOURCES NL	Materials	0.078	###	###	70.6			0.0
39		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.075	1,440	###	70.6	0.1	###	-7.5
40	< 25 >	KMN	KINGS MINERALS NL	Materials	0.089	47,970	###	###	0.35		0.0
41		DRX	DIATREME RESOURCES LIMITED	Materials	0.086	16,489	-1.1	###			0.0
42	< 24 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.085	11,252	###	24.0	0.04	###	-8.5
43		EBT	EBET LIMITED	Consumer Services	0.083	53,587	###	23.8		###	###
44		BTU	BATHURST RESOURCES LIMITED	Materials	0.083	###	###	23.8	0.67	###	-2.1
45		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.081	###	-1.2	23.4	0.16	###	###
46		DTM	DART MINING NL	Materials	###	11,942	###	23.2			0.0
47	< 23 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	0.078	110,489	###	23.0	0.06	###	###
48		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.077	133,645	-1.3	###			0.0
49	< 16 >	EDE	EDEN INNOVATIONS LTD	Energy	0.084	###	-2.3	###			0.0
50	< 8 >	ZGM	ZAMIA METALS LIMITED	Materials	0.087	4,450	###	###		###	-87.0
51	< 5 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	839	-5.9	###	0.18	###	0.0
52	< 3 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	6,275	-8.1	###			0.0
53	< 2	BPH	BPH ENERGY LTD	Financial Services	0.083	###	-9.8	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 01:02:05 thru 2025-11-08 01:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000