_{Currently Thu 25-Aug-14 08:56:05 PM AEST}

ASX Company Prices for Monday 17th May 2010

96 87 85 47 46 41 40 39 33 32 29 28 27 26 25 23 22 21 20 19 18 16 11 9 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HUN	HUNNU COAL LIMITED	Energy	###	101,582	###	95.9	1.82		0.0
2	< 87 >	IMD	IMDEX LIMITED	Materials	###	378,778	0.7	86.7			0.0
3		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.72	###	###	86.7			0.0
4	< 85 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.72	###	###	###	0.44	-0.6	###
5		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.7	245	###	###	0.16	###	-7.8
6		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	15,985	###	###	0.68	###	7.7
7		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
8		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	38,350	###	###	0.56	###	###
9		CND	CONDOR ENERGY LIMITED	Energy	###	17,823	###	###			0.0
10		CMI	CMI LIMITED	Capital Goods	###	7,184	###	###		###	###
11		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
12		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.72	6,174	###	###	0.94	###	###
13	< 47 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.77	###	-0.6	46.8	1.18	###	-8.6
14		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	0.75	###	###	###	0.53	###	12.5
15		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.745	153,823	###	46.6	0.46	-0.3	###
16		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.74	190,514	-0.7	46.6			0.0
17		IMA	IMAGE RESOURCES NL	Materials	###	66,673	###	46.3			0.0
18	< 46 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	33,575	###	###	1.03		0.0
19		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	###	###	0.43		0.0
20	< 41 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.76	246,334	###	40.4	0.44	###	###
21		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.75	###	###	###			0.0
22	< 40 >	BND	BANDANNA ENERGY LIMITED	Energy	0.7	###	###	39.7		###	###
23		WPG	WPG RESOURCES LTD	Materials	###	82,591	-1.5	###		0.0	-31.9
24		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,402,290	-1.5	39.2			0.0
25	< 39 >	RHG	RHG LIMITED	Banks	0.655	###	###	###	0.5	###	6.6
26		PMP	PMP LIMITED	Commercial & Professional Services	0.645	181,866	-1.5	38.5		-0.1	-7.5
27	< 33 >	DRM	DEMETALLICA LIMITED	Materials	0.7	97,334	###	32.7			0.0
28	< 32 >	NKP	NKWE PLATINUM LIMITED	Materials	0.645	###	-2.3	###		###	-322.5
29	< 29 >	BPT	BEACH ENERGY LIMITED	Energy	0.77	3,883,634	###	28.6			0.0
30	< 28 >	WYL	WATTYL LIMITED	Materials	0.74	18,241	###	###	1.66	###	###
31		MOL	MOLY MINES LIMITED	Materials	0.73	###	###	27.4			0.0
32		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.73	96,714	###	27.4			0.0
33	< 27 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.7	1,658,986	-2.8	###			0.0
34	< 26 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	-2.9	###	1.05	0.2	###
35	< 25 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.645	###	###	###			0.0
36		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.645	###	###	###			0.0
37	< 23 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.755	###	###	###	0.98	###	18.9
38	< 22 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	53,570	###	21.5			0.0
39	< 21 >	AMH	AMCIL LIMITED	Not Applic	0.645	###	###	###			0.0
40	< 20 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.76	###	###	###	0.93	0.0	0.0
41	< 19 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.73	14,155	-3.9	###			0.0
42		SMR	STANMORE RESOURCES LIMITED	Materials	0.72	###	###	18.8			0.0
43	< 18 >	CCD	CALEDON RESOURCES PLC	Materials	0.7	###	###	###	1.5		0.0
44	< 16 >	PPX	PAPERLINX LIMITED	Capital Goods	0.75	1,760,440	-4.5	15.9	0.04	###	-3.9
45	< 11 >	AZO	APOLLO GAS LIMITED	Energy	###	64,432	###	###	0.8		0.0
46		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	10.2			0.0
47	< 9 >	DML	DISCOVERY METALS LIMITED	Materials	0.76	701,290	-6.2	9.0		###	###
48	< 6 >	AXO	AUROX RESOURCES LIMITED	Materials	0.685	617,817	###	###	0.96	-7.6	###
49	< 4 >	ARM	AURORA MINERALS LIMITED	Materials	###	401,255	-9.2	###			0.0
50	< 3 >	GXL	GREENCROSS LIMITED	Retailing	0.72	126,193	###	2.9		0.2	4.1
51	< 2	GOT	GROOTE RESOURCES LIMITED	Energy	###	355,963	-11.8	1.8	0.88	###	-16.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 20:56:05 thru 2025-08-14 20:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000