_{Currently Mon 25-May-12 01:09:49 AM AEST}

ASX Company Prices for Thursday 10th June 2010

98 96 95 94 93 91 89 88 84 83 76 75 67 22 21 15 14 13 11 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.43	###	10.3	###	0.4	###	-43.0
2	< 96 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.48	25,760	###	95.2		###	###
3	< 95 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.54	###	5.9	###			0.0
4	< 94 >	RES	RESOURCE GENERATION LIMITED	Energy	0.475	81,115	5.6	93.7	4.608	-1.0	-0.5
5	< 93 >	CHN	CHALICE MINING LIMITED	Materials	0.44	###	###	92.4			0.0
6	< 91 >	RCG	RCG CORPORATION LIMITED	Retailing	###	20,574	4.0	###	0.76	###	###
7		CRK	CARRICK GOLD LIMITED	Materials	0.52	294,895	###	90.7	0.68	###	-52.0
8		ADU	ADAMUS RESOURCES LIMITED	Materials	0.525	375,570	###	###	0.89	###	-4.0
9	< 89 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.455	###	###	###		###	###
10	< 88 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.52	842,301	3.0	###			0.0
11	< 84 >	MTN	MARATHON RESOURCES LIMITED	Materials	0.45	###	2.3	83.9	0.2	###	-45.0
12	< 83 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	2.0	###			0.0
13		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.53	21,366	1.9	###			0.0
14		TLM	TALISMAN MINING LIMITED	Materials	0.53	###	1.9	###			0.0
15		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.53	210,685	1.9	###		###	3.3
16	< 76 >	GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	-1.0
17		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.46	###	###	###			0.0
18	< 75 >	ENV	ENOVA MINING LIMITED	Materials	0.49	###	###	74.7			0.0
19		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	1,340,224	1.0	74.5	1.29	###	###
20	< 67 >	MMA	MARONAN METALS LIMITED	Materials	0.53	###	###	###			0.0
21		IXR	IONIC RARE EARTHS LIMITED	Materials	0.43	2,150	###	###			0.0
22		PNA	PANAUST LIMITED	Materials	0.475	###	###	###	1.75	###	###
23		RDR	REED RESOURCES LTD	Materials	0.52	60,670	###	###	0.04	###	###
24		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.47	###	###	###			0.0
25		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.5	###	###	###			0.0
26		IMA	IMAGE RESOURCES NL	Materials	0.47	###	###	###			0.0
27		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.53	75,273	###	###	0	###	###
28		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.44	258,501	###	###			0.0
29		THX	THUNDELARRA LIMITED	Materials	0.5	###	###	###		###	-62.5
30		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.48	###	###	###	12.88	0.8	###
31		CDT	CASTLE MINERALS LIMITED	Materials	0.48	121,445	###	###			0.0
32		TSO	TESORO GOLD LTD	Materials	###	###	###	###			0.0
33		TZL	TZ LIMITED	Technology Hardware & Equipment	0.47	###	###	###			0.0
34		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.455	95,988	###	###			0.0
35	< 22 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.54	4,304,549	###	21.0			0.0
36	< 21 >	NKP	NKWE PLATINUM LIMITED	Materials	###	407,429	-0.9	21.0		###	-267.5
37		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.5	###	###	20.6			0.0
38	< 15 >	AED	AED OIL LIMITED	Energy	0.51	###	-1.9	###		###	12.8
39		KZL	KAGARA LTD	Materials	###	1,699,560	-1.9	###		###	-4.2
40	< 14 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	248,049	###	###			0.0
41		UXC	UXC LIMITED	Software & Services	0.46	83,902	-2.1	###	0.76	###	###
42		GRR	GRANGE RESOURCES LIMITED	Materials	0.46	###	-2.1	###			0.0
43	< 13 >	EOC	ENDOCOAL LIMITED	Energy	0.45	8,873	-2.2	12.9	0.45	###	-11.3
44		COE	COOPER ENERGY LIMITED	Energy	0.43	168,029	-2.3	12.3			0.0
45	< 11 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.525	239,199	-2.8	10.6			0.0
46		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.525	###	-2.8	10.6			0.0
47	< 8 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.48	###	###	7.2			0.0
48	< 7 >	EME	ENERGY METALS LTD	Energy	0.44	###	-4.3	6.3			0.0
49	< 6 >	BER	BASPER LTD	Automobiles & Components	0.43	2,834	-4.4	5.9		###	-21.5
50	< 5 >	AZO	APOLLO GAS LIMITED	Energy	0.53	###	-5.4	###	0.8		0.0
51	< 4 >	STS	SRG LIMITED	Capital Goods	###	40,002	###	###	0.71	###	14.5
52	< 2	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	15,724	-8.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:09:49 thru 2025-05-12 01:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000