_{Currently Sun 25-Aug-17 02:47:13 AM AEST}

ASX Company Prices for Tuesday 22nd June 2010

98 97 92 77 22 21 20 19 9 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RVE	RIVIERA RESOURCES LIMITED	Materials	###	75,173	8.6	###			0.0
2	< 97 >	CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	59,328	6.5	96.2		###	-16.5
3		CUY	CURNAMONA ENERGY LIMITED	Energy	###	23,156	6.3	###	0.25	###	###
4	< 92 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	11,781	3.1	91.7	0.07	###	-8.3
5		REY	REY RESOURCES LIMITED	Energy	###	###	###	91.5			0.0
6		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	91.5			0.0
7		BTU	BATHURST RESOURCES LIMITED	Materials	###	###	2.9	91.0	0.67	###	-4.5
8		IBG	IRONBARK ZINC LTD	Materials	###	33,211	2.9	91.0			0.0
9	< 77 >	KBL	KBL MINING LIMITED	Materials	0.175	3,201	###	76.8		###	-10.9
10		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	35,150	###	76.8	0.05	###	-9.0
11		ROY	ROYAL RESOURCES LIMITED	Materials	###	52,000	###	76.8		###	-2.4
12		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	###	76.8			0.0
13		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	76.8			0.0
14		EUG	EUROGOLD LIMITED	Materials	###	450	###	76.8			0.0
15		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.175	14,875	###	76.8		###	5.1
16		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	76.8			0.0
17		DUO	DOURADO RESOURCES LIMITED	Materials	###	4,455	###	76.8	0	###	-5.5
18		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.175	###	###	76.8			0.0
19		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.175	44,013	###	76.8			0.0
20		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	76.8			0.0
21		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	2,176	###	76.8			0.0
22		CVY	COVENTRY RESOURCES LIMITED	Materials	###	37,525	###	76.8	0.12	###	-19.5
23		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.185	1,850	###	76.8		###	-92.5
24		APD	APN PROPERTY GROUP	Real Estate	###	2,520	###	76.8			0.0
25		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	###	76.8			0.0
26		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	76.8	0.02	0.0	0.0
27		BDR	BEADELL RESOURCES LIMITED	Materials	###	279,234	###	76.8		-0.1	###
28		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	5,070	###	76.8			0.0
29		UNX	URANEX LIMITED	Energy	###	2,475	###	76.8	0.2	###	-8.3
30		NSX	NSX LIMITED	Financial Services	###	3,984	###	76.8			0.0
31		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	2,280	###	76.8	1.43	###	4.8
32		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	76.8			0.0
33		CRC	CORTONA RESOURCES LIMITED	Materials	0.185	###	###	76.8	0.14	###	-9.3
34	< 22 >	CER	CENTRO RETAIL GROUP	Real Estate	###	287,431	###	###			0.0
35		FCN	FALCON MINERALS LIMITED	Materials	###	69,560	###	###			0.0
36		CKK	CORETRACK LIMITED	Energy	###	90,019	###	###	0.01		0.0
37		ERM	EMMERSON RESOURCES LIMITED	Materials	###	18,172	###	###			0.0
38		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	15,086	###	###	3.1	###	1.4
39	< 21 >	EPG	EUROPEAN GAS LIMITED	Energy	###	84,554	###	20.8	0.45	###	-3.8
40		PSA	PETSEC ENERGY LIMITED	Energy	0.185	24,611	###	###			0.0
41		ADX	ADX ENERGY LTD	Energy	0.185	642,964	###	###			0.0
42		CAA	CAPRAL LIMITED	Materials	0.185	233,489	###	###			0.0
43	< 20 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	###
44		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.175	950,831	-2.8	###			0.0
45	< 19 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	65,650	-2.9	###			0.0
46		COI	COMET RIDGE LIMITED	Energy	###	###	-2.9	###			0.0
47		CNP	CNPR GROUP	Real Estate	###	###	-2.9	###	0.18	2.8	###
48		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	-2.9	###	0.02	###	-4.1
49	< 9 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	98,246	###	###	0.32	###	###
50		GPM	GEO PROPERTY GROUP	Real Estate	###	15,906	###	###	5.75	###	###
51	< 8 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	0.185	###	-5.1	7.9			0.0
52		BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
53	< 7 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	13,778	###	###	0.06	###	2.8
54	< 5 >	HNR	HANNANS LTD	Materials	###	26,248	###	4.8			0.0
55		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.175	273,806	###	###		###	-43.8
56	< 4 >	IPX	IPERIONX LIMITED	Materials	###	18,965	###	###			0.0
57	< 3	MHM	MHM METALS LIMITED	Materials	###	44,424	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:47:13 thru 2025-08-17 02:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000