_{Currently Tue 25-Jun-03 09:46:46 AM AEST}

ASX Company Prices for Monday 2nd August 2010

98 91 89 88 86 85 84 80 79 77 76 75 69 64 22 19 18 13 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.78	1,266,972	9.9	###			0.0
2	< 91 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.8	###	###	90.2			0.0
3	< 89 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
4	< 88 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.845	###	3.0	###	0.98	###	21.1
5	< 86 >	DTE	DART ENERGY LIMITED	Energy	###	###	2.6	85.3	0.13	###	-5.0
6	< 85 >	IMD	IMDEX LIMITED	Materials	0.83	398,604	###	84.5			0.0
7		TFC	TFS CORPORATION LIMITED	Materials	0.83	###	###	84.5	1.67	###	###
8	< 84 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.89	18,430	###	###	1.13	-3.5	-0.3
9		PBG	PACIFIC BRANDS LIMITED	Retailing	###	2,893,300	2.2	83.1	0.88	###	23.0
10	< 80 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.875	1,226,339	1.7	###	0.93	0.0	0.0
11		GOT	GROOTE RESOURCES LIMITED	Energy	0.88	823,006	###	79.7	0.88	###	-22.0
12		TSM	THINKSMART LIMITED	Diversified Financials	###	###	1.7	###	0.36	###	90.5
13	< 79 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	138,093	###	78.8	1.04	###	-7.2
14	< 77 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.775	###	###	###	1.05	0.2	###
15	< 76 >	RSG	RESOLUTE MINING LIMITED	Materials	0.785	492,009	###	###			0.0
16		IFN	INFIGEN ENERGY	Utilities	0.8	###	###	###	0.95	###	###
17		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	12,618,814	###	75.1			0.0
18	< 75 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	0.84	###	###	74.9	0.15	###	6.0
19		LCM	LOGICAMMS LIMITED	Capital Goods	0.88	35,001	1.1	###			0.0
20	< 69 >	AUT	AUTECO MINERALS LTD	Materials	0.825	###	###	68.4			0.0
21		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.825	78,407	###	68.4			0.0
22		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	396,511	0.6	68.0			0.0
23	< 64 >	CLO	CLOUGH LIMITED	Capital Goods	0.83	165,394	###	###	1.47	###	9.2
24		CVC	CVC LIMITED	Financial Services	0.81	###	###	###			0.0
25		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.8	27,940	###	###			0.0
26		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.8	343	###	###			0.0
27		RPX	RP DATA LTD	Software & Services	###	###	###	###	1.7	###	18.2
28		QUB	QUBE HOLDINGS LIMITED	Transportation	0.82	###	###	###			0.0
29		IRN	INDOPHIL RESOURCES NL	Materials	###	1,302,453	###	###	0.29	0.0	0.0
30		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.8	###	###	###	0.43	###	20.0
31		DEX	DUKE EXPLORATION LIMITED	Materials	0.785	28,783	###	###			0.0
32		HUN	HUNNU COAL LIMITED	Energy	###	19,966	###	###	1.82		0.0
33		TAP	TAP OIL LIMITED	Energy	0.885	###	###	###			0.0
34		GWR	GWR GROUP LIMITED	Materials	0.8	218,732	###	###			0.0
35		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.8	###	###	###			0.0
36		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	4,525	###	###	1	###	8.2
37		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.87	5,220	###	###	0.99		0.0
38		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	28,050	###	###	1.02		0.0
39		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
40		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	194,285	###	###	0.915	###	###
41		SMR	STANMORE RESOURCES LIMITED	Materials	0.85	170,639	###	###			0.0
42	< 22 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	-0.6	###	0.85	###	-1.5
43		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.875	###	###	###	0.44	-0.6	-1.5
44	< 19 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.84	18,118	-1.2	###			0.0
45	< 18 >	DML	DISCOVERY METALS LIMITED	Materials	0.81	228,496	-1.2	17.9		###	20.3
46		CPL	CSL FINANCE PLC	Not Applic	0.79	###	-1.3	17.6			0.0
47		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.785	317,966	-1.3	###		0.1	###
48	< 13 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.8	21,384	###	###			0.0
49	< 12 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.79	299,674	###	11.8	1.18	###	-8.8
50		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.78	53,957	###	11.8			0.0
51	< 4	THX	THUNDELARRA LIMITED	Materials	0.84	8,500,334	-7.2	3.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 09:46:46 thru 2025-06-03 09:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000