_{Currently Fri 25-Aug-15 03:22:48 PM AEST}

ASX Company Prices for Friday 27th August 2010

100 99 98 96 95 90 89 84 81 80 75 74 73 72 67 22 19 18 17 14 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	STS	SRG LIMITED	Capital Goods	0.655	269,708	###	99.5	0.71	###	###
2	< 99 >	UXC	UXC LIMITED	Software & Services	###	1,204,234	13.1	98.5	0.76	###	###
3	< 98 >	ELD	ELDERS LIMITED	Food	###	10,757,705	###	###			0.0
4	< 96 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.625	257,425	###	95.5			0.0
5	< 95 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	77,508	6.3	###	1.7	0.3	2.6
6		STB	SOUTH BOULDER MINES LTD	Materials	0.7	124,581	###	###	0.33	###	-17.5
7	< 90 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	0.585	3,466,318	3.5	###			0.0
8	< 89 >	PMP	PMP LIMITED	Commercial & Professional Services	###	11,681	3.2	###		-0.1	###
9		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	437,727	3.2	###			0.0
10	< 84 >	CND	CONDOR ENERGY LIMITED	Energy	###	28,367	###	83.9			0.0
11	< 81 >	KZL	KAGARA LTD	Materials	###	###	###	###		###	-5.0
12		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	80.6			0.0
13		ESV	ESERVGLOBAL LIMITED	Software & Services	###	104,902	###	###		###	-30.5
14	< 80 >	RHG	RHG LIMITED	Banks	###	309,173	###	###	0.5	###	6.8
15	< 75 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.58	1,641,336	0.9	74.0			0.0
16	< 74 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	0.8	###			0.0
17		GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	-1.4
18		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	366,031	###	73.2		###	###
19		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.625	54,878	###	73.1			0.0
20	< 73 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	77,923	0.8	72.8			0.0
21		WPG	WPG RESOURCES LTD	Materials	###	29,885	0.7	###		0.0	-33.1
22		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.725	248,037	###	72.0			0.0
23	< 72 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	95,707	0.7	71.8	0.68	###	###
24	< 67 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
25		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.7	###	###	###	1.03		0.0
26		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	19,608	###	###	0.84	6.7	###
27		NGX	NGX LIMITED	Materials	0.74	1,495	###	###			0.0
28		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
29		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.73	671,297	###	###	0.98	###	18.3
30		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.74	1	###	###			0.0
31		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
32		KAT	KATANA CAPITAL LIMITED	Not Applic	###	11,005	###	###			0.0
33		EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
34		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.71	76,680	###	###			0.0
35		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	0.7
36		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.59	###	###	###			0.0
38		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.58	297,950	###	###	0	###	###
39		CMI	CMI LIMITED	Capital Goods	###	8,292	###	###		###	4.9
40		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0.56	###	###
41	< 22 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	647,614	-0.7	###			0.0
42		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.675	4,064	###	21.4	0.43	###	16.9
43		MOL	MOLY MINES LIMITED	Materials	###	125,793	-0.7	21.4			0.0
44		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	21.1			0.0
45	< 19 >	CPL	CSL FINANCE PLC	Not Applic	0.73	87,964	-1.4	18.0			0.0
46	< 18 >	GXL	GREENCROSS LIMITED	Retailing	0.7	###	###	17.8		0.2	4.0
47		DRM	DEMETALLICA LIMITED	Materials	###	###	###	###			0.0
48	< 17 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.625	###	-1.6	16.7			0.0
49	< 14 >	IFN	INFIGEN ENERGY	Utilities	###	998,870	###	###	0.95	###	###
50	< 10 >	TSM	THINKSMART LIMITED	Diversified Financials	###	###	-3.0	###	0.36	###	###
51	< 8 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.625	###	-3.8	###			0.0
52	< 7	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:22:48 thru 2025-08-15 15:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000