_{Currently Mon 25-Aug-18 12:08:02 PM AEST}

ASX Company Prices for Tuesday 19th October 2010

100 98 97 95 92 91 90 85 84 79 78 72 31 30 24 23 22 18 17 14 11 10 8 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.5	3,263	###	###			0.0
2	< 98 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.57	315,511	###	97.6			0.0
3	< 97 >	GRT	GARRATT^S LIMITED	Consumer Services	0.5	###	###	###			0.0
4	< 95 >	KOR	KORAB RESOURCES LIMITED	Materials	0.52	5,549,384	6.1	94.4			0.0
5	< 92 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.5	###	###	91.0			0.0
6	< 91 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.54	###	3.8	90.3			0.0
7	< 90 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.56	###	###	90.0			0.0
8	< 85 >	ENV	ENOVA MINING LIMITED	Materials	###	1,058,327	2.0	84.7			0.0
9		CVN	CARNARVON ENERGY LIMITED	Energy	0.52	3,909,468	###	###			0.0
10		ESS	ESSENTIAL METALS LIMITED	Materials	0.54	###	1.9	84.3			0.0
11	< 84 >	FRG	FORGE RESOURCES LIMITED	Materials	0.58	121,133	1.8	###	0.19	###	-3.6
12		PEK	PEAK RARE EARTHS LIMITED	Materials	0.58	1,566,771	1.8	###			0.0
13	< 79 >	COK	COCKATOO COAL LIMITED	Energy	0.54	1,330,482	###	###			0.0
14		GUF	GUILDFORD COAL LIMITED	Energy	0.555	367,011	###	###	0.04	###	-5.6
15	< 78 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.58	###	0.9	###			0.0
16		CQT	CONQUEST MINING LIMITED	Materials	0.58	857,367	0.9	###	0.72	0.0	0.0
17	< 72 >	IIF	ING INDUSTRIAL FUND	Real Estate	0.485	7,267,085	###	###	0.535	###	###
18		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.575	###	###	###			0.0
19		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.5	###	###	###	0.26		0.0
20		IDG	INDAGO RESOURCES LTD	Materials	0.49	203,574	###	###	5.25	###	###
21		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.49	###	###	###			0.0
22		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.48	###	###	###			0.0
23		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.54	132,275	###	###			0.0
24		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.525	###	###	###			0.0
25		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.545	###	###	###	0.43		0.0
26		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0.56	###	###
27		CGO	CPT GLOBAL LIMITED	Software & Services	0.57	2,850	###	###			0.0
28		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.52	704,963	###	###		###	3.3
29		ALD	AMPOL LIMITED	Energy	0.48	###	###	###			0.0
30	< 31 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.57	###	-0.9	30.7	0.58	6.8	###
31		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.545	###	###	###			0.0
32		AZX	AUZEX RESOURCES LIMITED	Materials	0.545	260,069	###	###	0.76	###	-27.3
33		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.525	68,442	-0.9	###			0.0
34	< 30 >	OEQ	ORION EQUITIES LIMITED	Financial Services	###	4,975	###	###			0.0
35		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.485	###	-1.0	###		###	-12.1
36		MEO	MEO AUSTRALIA LIMITED	Energy	0.48	###	###	###	0.03	###	-48.0
37	< 24 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.56	###	-1.8	23.0			0.0
38	< 23 >	EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	22.6	0.19	###	1.4
39		JML	JABIRU METALS LIMITED	Materials	###	###	###	22.6	0.88	###	13.4
40		MMR	MEC RESOURCES LIMITED	Energy	0.53	191,576	-1.9	22.4			0.0
41		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.525	94,752	###	22.2			0.0
42	< 22 >	VMG	VDM GROUP LIMITED	Capital Goods	0.485	141,823	-2.0	###			0.0
43		BDR	BEADELL RESOURCES LIMITED	Materials	0.48	1,453,568	-2.0	###		-0.1	###
44	< 18 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.545	###	-2.7	17.1			0.0
45	< 17 >	RDR	REED RESOURCES LTD	Materials	0.525	134,735	-2.8	###	0.04	###	-3.5
46	< 14 >	PEM	PERILYA LIMITED	Materials	0.555	###	-3.5	###	0.34	0.0	0.0
47	< 11 >	IRD	IRON ROAD LIMITED	Materials	0.55	###	-4.3	###			0.0
48	< 10 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.49	62,266	-4.9	9.0			0.0
49	< 8 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.51	22,050	-5.6	###			0.0
50	< 7 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.55	###	-6.0	###			0.0
51	< 6 >	IGR	INTEGRA MINING LIMITED	Materials	0.54	8,664,232	###	###	0.56	###	27.0
52	< 4 >	WGO	WARREGO ENERGY LIMITED	Energy	0.525	57,010	###	3.9			0.0
53	< 1	VGM	VICTORIAN GOLD MINES NL	Materials	0.485	60,180	###	###	0	###	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:08:02 thru 2025-08-18 12:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000