_{Currently Sat 25-Sep-20 05:05:44 PM AEST}

ASX Company Prices for Monday 8th November 2010

98 94 91 89 84 83 82 81 80 79 76 75 74 73 72 38 35 34 33 31 30 28 27 26 23 22 20 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DRM	DEMETALLICA LIMITED	Materials	1.59	###	9.7	97.8			0.0
2	< 94 >	RCR	RINCON RESOURCES LIMITED	Materials	1.55	###	###	94.0			0.0
3	< 91 >	CCD	CALEDON RESOURCES PLC	Materials	1.42	202,369	###	90.8	1.5		0.0
4	< 89 >	IAU	INTREPID MINES LIMITED	Materials	###	###	3.7	###		###	-9.4
5	< 84 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.585	1,758,445	2.3	83.7		0.9	1.8
6	< 83 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	1.58	1,084,810	###	###	9.7		0.0
7		MYE	METAROCK GROUP LIMITED	Materials	1.58	68,769	###	###			0.0
8	< 82 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.75	45,971	1.7	###			0.0
9	< 81 >	AWE	AWE LIMITED	Energy	1.645	6,034,532	1.5	80.6	0.5	-0.5	-3.4
10	< 80 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.4	###	1.4	80.0		###	20.0
11	< 79 >	ATI	ATLANTIC LIMITED	Materials	###	630,113	1.3	###			0.0
12	< 76 >	GRY	GRYPHON MINERALS LIMITED	Materials	1.47	1,237,580	0.7	###		###	-73.5
13		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.49	35,520	0.7	###	1.64	###	###
14	< 75 >	CSV	CSG LIMITED	Software & Services	1.74	###	0.6	###		###	###
15	< 74 >	RSG	RESOLUTE MINING LIMITED	Materials	###	9,927,921	0.3	73.1			0.0
16	< 73 >	ITO	INTOLL GROUP	Transportation	1.51	19,683,453	###	###	1.52	###	-7.9
17		ITX	ITX GROUP LIMITED	Software & Services	1.55	###	0.3	72.8			0.0
18		DWS	DWS LIMITED	Software & Services	1.655	321,548	###	72.7			0.0
19	< 72 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	660,886	###	###			0.0
20		RCT	REEF CASINO TRUST	Consumer Services	1.75	525	###	###			0.0
21		TGR	TASSAL GROUP LIMITED	Food	1.42	2,524,024	###	###			0.0
22		TWR	TOWER LIMITED	Insurance	1.46	###	###	###			0.0
23		MBN	MIRABELA NICKEL LIMITED	Materials	1.74	4,298,223	###	###		0.5	###
24		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.42	###	###	###			0.0
25		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	###			0.0
26		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.45	106,510	###	###		###	-6.7
27		IFZ	INFRATIL LIMITED	Utilities	1.43	###	###	###		0.0	0.0
28		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	127,851	###	###			0.0
29		HIP	HIPO RESOURCES LIMITED	Materials	1.45	###	###	###	0.027		0.0
30		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.7	87,975	###	###		0.0	0.0
31	< 38 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	1,737,794	###	37.6			0.0
32		AWB	AWB LIMITED	Food & Staples Retailing	1.485	###	###	37.3	1.505	-6.7	###
33		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.475	83,784	###	37.1			0.0
34	< 35 >	AEO	AUSTEREO GROUP LIMITED	Media	###	805,332	###	34.1	2.14	###	11.6
35		HDF	APA SUB GROUP	Utilities	###	1,402,303	###	34.1	2.01	###	-32.2
36	< 34 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	127,229	###	33.2			0.0
37	< 33 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
38	< 31 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	4,307	###	30.8			0.0
39		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	11,493,952	-0.9	30.3	2.68	0.0	0.0
40	< 30 >	GFF	GOODMAN FIELDER LIMITED	Food	1.555	5,001,289	-1.0	29.9	0.64	-0.2	-7.4
41	< 28 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	27.5	1.36	###	80.0
42		NFE	NORTHERN IRON LIMITED	Materials	1.49	###	-1.3	###			0.0
43	< 27 >	MLD	MACA LIMITED	Materials	1.48	1,730,113	###	26.9			0.0
44		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.45	15,080,667	###	26.7		0.0	-51.8
45		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.43	24,852	-1.4	26.4	0.44	###	###
46		OZL	OZ MINERALS LIMITED	Materials	1.71	26,908,869	-1.4	26.0			0.0
47	< 26 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	###	0.51	###	22.9
48	< 23 >	AUT	AUTECO MINERALS LTD	Materials	1.43	###	-2.1	22.3			0.0
49	< 22 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.555	###	###	21.1	1.68	###	###
50	< 20 >	OMH	OM HOLDINGS LIMITED	Materials	###	834,961	###	19.7			0.0
51	< 16 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.445	13,061,421	-3.0	###	0.21	###	###
52	< 11	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.725	167,000	###	###	1.27	###	-10.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 17:05:44 thru 2025-09-20 17:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000