_{Currently Sat 25-Aug-16 10:28:44 AM AEST}

ASX Company Prices for Friday 12th November 2010

98 96 95 94 88 84 82 79 76 75 73 36 35 32 31 30 28 26 25 23 20 18 16 13 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	1,049,397	10.6	###			0.0
2	< 96 >	NGX	NGX LIMITED	Materials	1.22	110,988	###	95.9			0.0
3	< 95 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	300,270	5.9	94.1			0.0
4	< 94 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	5.7	93.6			0.0
5	< 88 >	HUN	HUNNU COAL LIMITED	Energy	###	###	###	87.8	1.82		0.0
6	< 84 >	IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	84.0	0.29	0.0	0.0
7		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	7,434,105	1.8	83.0			0.0
8	< 82 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	522,146	###	81.6	0.05	-1.4	###
9		STB	SOUTH BOULDER MINES LTD	Materials	###	###	1.4	81.1	0.33	###	-27.5
10	< 79 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	7,175	1.0	78.9			0.0
11	< 76 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	281,038	0.5	75.5			0.0
12		WHG	WHK GROUP LIMITED	Commercial & Professional Services	1.075	269,706	###	###	0.69	###	###
13		QUB	QUBE HOLDINGS LIMITED	Transportation	###	348,100	###	###			0.0
14	< 75 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	1.24	###	###	###	0.8	###	-6.9
15		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.25	###	###	###		###	###
16	< 73 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.185	1,370,854	###	###	0.6	-3.2	###
17		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	6,450	###	###			0.0
18		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	13,620	###	###			0.0
19		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	###	###	###	0.15	###	###
20		NBL	NONI B LIMITED	Retailing	###	9,141	###	###		0.1	###
21		KRM	KINGSROSE MINING LIMITED	Materials	###	254,243	###	###			0.0
22		RHG	RHG LIMITED	Banks	0.975	5,434,802	###	###	0.5	###	9.8
23		GBT	GBST HOLDINGS LIMITED	Software & Services	1	###	###	###		0.2	5.3
24		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	215,058	###	###		###	16.9
25		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	204	###	###			0.0
26		BND	BANDANNA ENERGY LIMITED	Energy	1.25	2,019,629	###	###		###	-62.5
27		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	27,178	###	###	1.42	###	###
28		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
29		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	1	###	###	###		###	-14.3
30		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.075	26,875	###	###	1.03	-0.1	-14.5
31		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	4,876	###	###			0.0
32	< 36 >	HHY	HHY FUND	Not Applic	1.25	###	###	35.9	0.0654	###	###
33		RPX	RP DATA LTD	Software & Services	1.24	###	###	35.7	1.7	###	24.8
34		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	185,609	-0.4	###	1.1	0.0	0.0
35		CTN	CATALINA RESOURCES LTD	Materials	###	###	-0.5	###			0.0
36	< 35 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	211,542	-0.5	###			0.0
37	< 32 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.2	1,294,673	-0.8	31.4			0.0
38	< 31 >	AIR	ASTIVITA LIMITED	Capital Goods	###	5,775	###	30.9			0.0
39		SMR	STANMORE RESOURCES LIMITED	Materials	###	320,953	-0.9	###			0.0
40	< 30 >	WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	-49.0
41	< 28 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.245	16,954,918	###	###			0.0
42	< 26 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.045	###	###	25.5		###	-5.4
43	< 25 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	33,059	###	###			0.0
44	< 23 >	GBG	GINDALBIE METALS LTD	Materials	1.175	9,382,317	-1.7	23.0		###	-1,175.0
45		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	21,476	-1.8	###			0.0
46		PBG	PACIFIC BRANDS LIMITED	Retailing	###	4,441,639	###	###	0.88	###	27.9
47	< 20 >	BOW	BOW ENERGY LIMITED	Energy	1.175	8,819,852	-2.1	###	1.57	0.0	0.0
48	< 18 >	TFC	TFS CORPORATION LIMITED	Materials	###	61,459	-2.4	###	1.67	###	8.6
49		ARU	ARAFURA RARE EARTHS LTD	Materials	1.175	3,335,202	###	###			0.0
50	< 16 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	2,811,947	-2.8	15.5		###	###
51	< 13 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.22	###	-3.2	###			0.0
52	< 10 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.25	3,131	-3.8	9.5			0.0
53	< 7 >	DML	DISCOVERY METALS LIMITED	Materials	1.2	2,528,623	###	###		###	###
54	< 5	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	4.3	0.13	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:28:44 thru 2025-08-16 10:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000