_{Currently Sat 25-Jun-21 06:31:18 AM AEST}

ASX Company Prices for Thursday 24th February 2011

99 96 90 89 88 71 16 15 14 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.155	###	###	###			0.0
2	< 96 >	FWL	FERROWEST LIMITED	Materials	###	2,255	5.9	95.6		###	-4.5
3		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	41,529	5.9	95.6		###	###
4	< 90 >	IPT	IMPACT MINERALS LIMITED	Materials	0.155	43,095	###	###			0.0
5		VEC	VECTOR RESOURCES LIMITED	Materials	0.155	216,326	###	###			0.0
6		PSF	PACIFIC ORE LIMITED	Materials	###	151,962	3.2	###	0.03		0.0
7		CKK	CORETRACK LIMITED	Energy	###	###	3.2	###	0.01		0.0
8		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	3.2	###		###	###
9		AVB	AVANCO RESOURCES LIMITED	Materials	###	1,472,893	3.2	###	0.11	0.0	0.0
10		BSR	BASSARI RESOURCES LIMITED	Materials	###	97,503	3.2	###			0.0
11		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	3.2	###		###	###
12	< 89 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	3.1	###		0.0	-3.4
13		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	3.1	###			0.0
14	< 88 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.175	61,604	2.9	87.6			0.0
15		PYM	PRYME ENERGY LIMITED	Energy	###	###	2.9	87.6			0.0
16	< 71 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.175	###	###	70.9			0.0
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	68,886	###	70.9	0.04	###	###
18		AJM	ALTURA MINING LIMITED	Materials	0.175	89,430	###	70.9			0.0
19		PXG	PHOENIX GOLD LIMITED	Materials	0.175	1,750	###	70.9	0.09	###	-3.5
20		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.175	8,750	###	70.9			0.0
21		RUR	RURALAUS INVESTMENTS LIMITED	Materials	###	###	###	70.9	0	###	###
22		SMD	SYNDICATED METALS LIMITED	Materials	0.155	3,875	###	70.9		###	-77.5
23		SRZ	STELLAR RESOURCES LIMITED	Materials	0.175	875	###	70.9			0.0
24		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	70.9	0.01	0.0	0.0
25		UML	UNITY MINING LIMITED	Materials	###	199,738	###	70.9	0.03		0.0
26		URM	URAMET MINERALS LIMITED	Materials	###	###	###	70.9	0.2	###	###
27		VML	VITAL METALS LIMITED	Materials	###	217,520	###	70.9			0.0
28		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	38,079	###	70.9	0.03	###	-1.1
29		MYA	MY ATM HOLDINGS LIMITED	Capital Goods	0.155	488	###	70.9	0.11	0.0	0.0
30		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	70.9	0.05	###	-8.3
31		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	70.9			0.0
32		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	70.9			0.0
33		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	70.9			0.0
34		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	70.9			0.0
35		BTC	BTC HEALTH LTD	Not Applic	0.155	5,410	###	70.9			0.0
36		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	222,245	###	70.9	0.21	###	-16.5
37		NGE	NGE CAPITAL LIMITED	Not Applic	###	80,714	###	70.9			0.0
38		WCR	WINCHESTER RESOURCES LIMITED	Materials	###	###	###	70.9			0.0
39		LML	LINCOLN MINERALS LIMITED	Materials	0.175	1,750	###	70.9			0.0
40		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	70.9	0.32	###	###
41		KGL	KGL RESOURCES LIMITED	Materials	###	694,594	###	70.9			0.0
42	< 16 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.175	31,697	-2.8	###			0.0
43		DLE	DRAGON ENERGY LIMITED	Materials	###	8,625	-2.9	###		###	-2.1
44		PSA	PETSEC ENERGY LIMITED	Energy	###	7,547	-2.9	###			0.0
45		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	162,614	-2.9	###	0.01	###	###
46	< 15 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	###	-2.9	14.7	0.01	###	###
47		DGR	DGR GLOBAL LIMITED	Materials	###	77,331	-2.9	14.7			0.0
48	< 14 >	ERN	ERONGO ENERGY LIMITED	Energy	0.155	277,212	-3.1	13.6	0.01	###	-15.5
49		PTS	PLATSEARCH NL	Materials	0.155	86,736	-3.1	13.6	0.08	###	7.8
50		IDM	IDM INTERNATIONAL LTD	Materials	0.155	5,670	-3.1	13.6		###	-7.8
51	< 6 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	47,175	###	###	0	0.0	0.0
52		SWN	SILVER SWAN GROUP LIMITED	Materials	0.175	27,756	###	###	0.06	###	-2.2
53		RED	RED 5 LIMITED	Materials	0.175	###	###	###			0.0
54		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	-5.6	5.5			0.0
55	< 3	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	203,192	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 06:31:18 thru 2025-06-21 06:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000