_{Currently Tue 25-Aug-12 09:33:52 PM AEST}

ASX Company Prices for Wednesday 10th August 2011

98 95 93 91 85 83 82 78 74 73 72 67 62 29 28 23 22 19 17 16 13 12 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TLM	TALISMAN MINING LIMITED	Materials	0.55	###	14.6	97.7			0.0
2	< 95 >	XAM	XANADU MINES LTD	Materials	0.485	35,262	10.2	94.8			0.0
3	< 93 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	2,078,553	8.1	92.6	1.29	###	###
4	< 91 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.48	###	###	90.1	0.22	###	-48.0
5		RHG	RHG LIMITED	Banks	0.485	###	###	###	0.5	###	4.9
6	< 85 >	TTY	TERRITORY RESOURCES LIMITED	Materials	0.48	20,864	4.3	84.8	0.52	###	3.4
7	< 83 >	CWK	COALWORKS LIMITED	Energy	0.54	256,661	3.8	82.8	0.6	###	-54.0
8		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.55	1,037,993	3.8	82.4	0.43		0.0
9	< 82 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.57	###	###	###	0.35	###	-3.8
10		AGR	AGUIA RESOURCES LIMITED	Materials	0.57	###	###	###			0.0
11	< 78 >	CND	CONDOR ENERGY LIMITED	Energy	0.56	68,945	2.8	###			0.0
12	< 74 >	CRK	CARRICK GOLD LIMITED	Materials	0.5	###	2.0	73.1	0.68	###	-50.0
13	< 73 >	BSE	BASE RESOURCES LIMITED	Materials	0.51	###	###	72.9			0.0
14		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.51	###	###	72.9			0.0
15		NST	NORTHERN STAR RESOURCES LTD	Materials	0.52	###	###	72.6			0.0
16		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	193,341	###	###			0.0
17	< 72 >	IFE	IRONCLAD MINING LIMITED	Materials	0.55	64,374	1.9	###	0.02	-0.2	###
18		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.57	###	1.8	71.4			0.0
19	< 67 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.46	154,077	###	66.8	0.29		0.0
20		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.475	16,807	###	66.6	0.54	###	-11.9
21		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	544,798	###	66.1	1.25	###	###
22		CEU	CONNECTEAST GROUP	Transportation	0.52	10,433,080	1.0	###	0.55	0.0	0.0
23	< 62 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.49	307,917	###	61.1	0.04	###	-9.8
24		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.545	45,192	###	61.1	0.4	###	-54.5
25		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.48	###	###	61.1			0.0
26		WIG	WILSON GROUP LIMITED	Diversified Financials	0.485	48,454	###	61.1	0.98	###	-9.7
27		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	278,346	###	61.1			0.0
28		MOL	MOLY MINES LIMITED	Materials	0.55	413,434	###	61.1			0.0
29		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.5	3	###	61.1			0.0
30		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.51	###	###	61.1	0.16	###	###
31	< 29 >	PMP	PMP LIMITED	Commercial & Professional Services	0.525	3,754	-0.9	28.3		-0.1	-6.1
32		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.51	1,137,336	-1.0	28.2	0.21	0.0	0.0
33	< 28 >	RCG	RCG CORPORATION LIMITED	Retailing	0.49	###	###	###	0.76	###	###
34		PVM	PMI GOLD CORPORATION	Materials	0.48	29,674	###	27.7	0.31	###	-24.0
35	< 23 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.5	###	###	22.2		###	3.1
36	< 22 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.49	18,212	###	###			0.0
37		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.49	11,331	###	###			0.0
38	< 19 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.525	###	-2.8	###			0.0
39	< 17 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.46	1,162,665	-3.2	16.8			0.0
40		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.455	19,687,755	###	16.6			0.0
41	< 16 >	TSM	THINKSMART LIMITED	Diversified Financials	0.56	648,545	-3.4	15.1	0.36	###	56.0
42	< 13 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.5	969,037	-3.8	###		###	###
43		FKP	FKP PROPERTY GROUP	Real Estate	0.5	4,129,058	-3.8	###	2.08	-0.4	###
44	< 12 >	IOF	INVESTA OFFICE FUND	Real Estate	0.56	12,706,666	-4.3	11.1		###	###
45	< 9 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.57	###	###	9.0		###	###
46		TXN	TEXON PETROLEUM LTD	Energy	0.475	###	###	9.0	0.63	###	11.9
47	< 7 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.475	###	-5.9	###			0.0
48	< 6 >	HYO	HYRO LIMITED	Media	0.46	###	-6.1	###	0.41	0.5	1.0
49	< 5 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.475	1,970,426	###	4.8			0.0
50		IGR	INTEGRA MINING LIMITED	Materials	0.475	3,276,263	###	4.8	0.56	###	23.8
51	< 4	TSO	TESORO GOLD LTD	Materials	0.525	42,590	###	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 21:33:52 thru 2025-08-12 21:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000