_{Currently Sat 25-Aug-16 08:46:42 AM AEST}

ASX Company Prices for Wednesday 16th November 2011

99 96 92 89 88 81 29 28 27 26 17 16 15 14 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	57,917	###	98.6	0.22	###	###
2		ERM	EMMERSON RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
3		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	13,611	9.4	###			0.0
4	< 96 >	CHN	CHALICE MINING LIMITED	Materials	0.285	###	5.6	###			0.0
5	< 92 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.345	2,536	3.0	###			0.0
6	< 89 >	NCR	NUCOAL RESOURCES LIMITED	Materials	0.29	37,893	1.8	88.1			0.0
7	< 88 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	250,879	###	###			0.0
8		MAK	MINEMAKERS LIMITED	Materials	###	64,191	###	87.3	0.07	###	###
9		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	87.2			0.0
10		UNX	URANEX LIMITED	Energy	###	90,180	1.4	###	0.2	###	-17.5
11	< 81 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	38,000	###	80.4			0.0
12		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	80.4		###	-7.5
13		MCO	MORNING STAR GOLD N.L	Materials	###	1,650	###	80.4		###	-16.5
14		MET	MT ISA METALS LIMITED	Materials	###	68,826	###	80.4	0.24	###	-15.5
15		MLM	METALLICA MINERALS LIMITED	Materials	0.325	16,250	###	80.4			0.0
16		WLF	WOLF MINERALS LIMITED	Materials	0.285	4,009	###	80.4	8.75		0.0
17		NML	NAVARRE MINERALS LIMITED	Materials	###	14,648	###	80.4			0.0
18		ROC	ROCKETBOOTS LIMITED	Software & Services	0.29	120,361	###	80.4			0.0
19		OOH	OOHMEDIA GROUP LIMITED	Media	0.285	12,825	###	80.4	0.32	###	14.3
20		KDR	KIDMAN RESOURCES LIMITED	Materials	0.325	###	###	80.4		0.0	###
21		PPK	PPK GROUP LIMITED	Materials	###	###	###	80.4			0.0
22		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	3,319	###	80.4		###	-2.0
23		TCM	TIARO COAL LIMITED	Energy	0.29	###	###	80.4		###	-3.6
24		ACB	A-CAP ENERGY LIMITED	Energy	0.29	###	###	80.4			0.0
25		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	80.4			0.0
26		KBL	KBL MINING LIMITED	Materials	0.285	33,550	###	80.4		###	-17.8
27		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	80.4	0.29		0.0
28		AKI	AFRICAN IRON LIMITED	Materials	###	4,871,414	###	80.4	0.4	###	###
29		CDT	CASTLE MINERALS LIMITED	Materials	0.285	143	###	80.4			0.0
30		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	42,441	###	80.4			0.0
31		DRK	DRAKE RESOURCES LIMITED	Materials	###	980	###	80.4		###	###
32		JMS	JUPITER MINES LIMITED	Materials	0.345	106,809	###	80.4			0.0
33		EPD	EMPIRED LTD	Software & Services	###	###	###	80.4			0.0
34		EME	ENERGY METALS LTD	Energy	0.325	488	###	80.4			0.0
35		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.285	###	###	80.4			0.0
36		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.29	###	###	80.4			0.0
37		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	13,050	###	80.4			0.0
38	< 29 >	IPE	IPE LIMITED	Diversified Financials	###	13,924	###	###		###	-38.9
39		BKY	BERKELEY ENERGIA LIMITED	Energy	0.345	203,859	-1.4	###			0.0
40	< 28 >	CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	66,089	-1.4	###	0.14	###	-3.8
41		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-1.4	###			0.0
42		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	-1.5	27.6			0.0
43	< 27 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	-1.6	26.6			0.0
44		IMA	IMAGE RESOURCES NL	Materials	###	51,793	-1.6	26.6			0.0
45		MXI	MAXIPARTS LIMITED	Capital Goods	###	92,250	###	###			0.0
46	< 26 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	21,440	###	###			0.0
47		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
48	< 17 >	VMS	VENTURE MINERALS LIMITED	Materials	###	108,999	-2.8	16.7			0.0
49	< 16 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	-3.1	###		###	###
50	< 15 >	EPG	EUROPEAN GAS LIMITED	Energy	###	27,265	-3.2	14.6	0.45	###	###
51	< 14 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.29	99,655	###	13.7			0.0
52		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.285	###	###	13.3			0.0
53	< 10 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	45,279	-4.3	###			0.0
54	< 7	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	109,743	-5.6	7.0			0.0
55		RIA	RIALTO ENERGY LIMITED	Energy	0.325	97,932	###	6.4	0.04	-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:46:42 thru 2025-08-16 08:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000