_{Currently Sat 25-Aug-30 12:32:32 PM AEST}

ASX Company Prices for Thursday 22nd December 2011

99 96 95 94 93 91 89 87 86 83 82 78 30 24 23 18 17 14 12 10 9 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	98.9			0.0
2	< 96 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 95 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	130,588	###	###			0.0
4		NFE	NORTHERN IRON LIMITED	Materials	###	###	4.7	###			0.0
5	< 94 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	67,716	###	93.3			0.0
6	< 93 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.675	144,808	3.8	92.3			0.0
7	< 91 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	293,980	###	###		###	###
8	< 89 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	209,126	2.6	88.8	1.65		0.0
9		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.675	3,338	2.3	88.1			0.0
10	< 87 >	RVA			###	31,326	###	###			0.0
11		BTU	BATHURST RESOURCES LIMITED	Materials	###	1,173,137	###	86.2	0.67	###	-15.3
12	< 86 >	CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	18,525	###	85.8			0.0
13		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	1.6	###	0.01	###	###
14		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.655	1,602,100	1.6	###			0.0
15		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	98,823	###	85.4	1.18	###	-7.6
16		APN	APN NEWS & MEDIA LIMITED	Media	0.72	###	###	###	2.81	###	-4.8
17	< 83 >	IOF	INVESTA OFFICE FUND	Real Estate	###	4,799,113	0.8	###		###	0.7
18		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	###	82.0	0.44	-0.6	-1.1
19	< 82 >	WAX	WAM RESEARCH LIMITED	Not Applic	0.655	###	###	###			0.0
20		CPD	CONDOTO PLATINUM NL	Materials	0.71	24,559	###	81.2	0.05	###	-71.0
21	< 78 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	77.7			0.0
22		TGP	360 CAPITAL GROUP	Financial Services	###	12,513	###	77.7			0.0
23		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	77.7			0.0
24		HST	HASTIE GROUP LIMITED	Capital Goods	###	70,044	###	77.7	0.6	-3.2	###
25		CSV	CSG LIMITED	Software & Services	###	2,155,316	###	77.7		###	###
26		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	14,936	###	77.7			0.0
27		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	77.7	0.68	###	7.4
28		CKL	COLORPAK LIMITED	Materials	###	###	###	77.7		###	###
29		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	473,181	###	77.7			0.0
30		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	6,050	###	77.7		0.1	7.7
31	< 30 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.72	###	###	29.2			0.0
32		TAM	TANAMI GOLD NL	Materials	0.685	133,607	-0.7	29.2			0.0
33	< 24 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.71	###	-1.4	23.3		0.0	-25.4
34	< 23 >	MCR	MINCOR RESOURCES NL	Materials	0.685	###	###	22.7			0.0
35		GUF	GUILDFORD COAL LIMITED	Energy	###	237,733	-1.4	22.6	0.04	###	-6.8
36	< 18 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.71	41,302	###	###			0.0
37		ENV	ENOVA MINING LIMITED	Materials	###	###	-2.1	17.7			0.0
38	< 17 >	TFC	TFS CORPORATION LIMITED	Materials	###	52,761	###	###	1.67	###	###
39		RNI	RNI NL	Materials	###	###	###	16.5	0.01	###	###
40		CWK	COALWORKS LIMITED	Energy	###	###	###	16.4	0.6	###	###
41		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	250,950	###	16.4			0.0
42	< 14 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	40,036	-2.9	###	1.05	0.2	###
43		POK	POTASH MINERALS LIMITED	Materials	###	###	-2.9	###	0.02	###	-5.5
44	< 12 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
45	< 10 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
46		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	31,403	###	###			0.0
47	< 9 >	CLO	CLOUGH LIMITED	Capital Goods	0.655	###	-4.4	###	1.47	###	7.3
48	< 8 >	DVN	DEVINE LIMITED	Real Estate	0.725	170,644	###	###	0.25	0.0	###
49	< 5 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	412,377	-5.9	###			0.0
50		BDR	BEADELL RESOURCES LIMITED	Materials	###	2,566,331	-5.9	###		-0.1	###
51	< 2	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	119,344	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 12:32:32 thru 2025-08-30 12:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000