_{Currently Tue 25-Aug-19 07:18:04 AM AEST}

ASX Company Prices for Wednesday 18th January 2012

100 98 97 94 89 88 87 70 16 15 14 13 9 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZYL	ZYL LIMITED	Materials	0.25	1,410,461	16.3	99.5			0.0
2	< 98 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.25	###	###	97.8		###	-250.0
3		PGM	PLATINA RESOURCES LIMITED	Materials	###	12,055	###	###			0.0
4		SYR	SYRAH RESOURCES LIMITED	Materials	0.2	###	###	97.4			0.0
5		GLY	GLORY RESOURCES LIMITED	Materials	###	###	###	97.0	0.16	###	-21.5
6	< 97 >	MGO	MARENGO MINING LIMITED	Materials	###	###	###	###	0.2	0.0	0.0
7		BSA	BSA LIMITED	Commercial & Professional Services	0.25	460,709	6.4	###			0.0
8	< 94 >	RHM	RICHMOND MINING LIMITED	Materials	0.23	50,744	4.5	###	0.19	###	-11.5
9		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.24	10,646	4.3	###			0.0
10	< 89 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	-19.5
11		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	0.2	###	###	88.7		###	###
12		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	88.3			0.0
13	< 88 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	5,313	2.4	87.6			0.0
14		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.23	470,063	2.2	87.0			0.0
15	< 87 >	OEX	OILEX LTD	Energy	0.245	###	2.1	###			0.0
16		ELD	ELDERS LIMITED	Food	0.25	2,652,484	2.0	###			0.0
17	< 70 >	PMR	PRECIOUS METAL RESOURCES LIMITED	Materials	###	5,375	###	69.9		###	-10.8
18		POH	PROGRESS 2023-2 TRUST	Not Applic	###	96,311	###	69.9			0.0
19		KMR	KUMARINA RESOURCES LIMITED	Materials	0.245	64,925	###	69.9	0.24		0.0
20		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.24	###	###	69.9			0.0
21		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.2	106,945	###	69.9	0.23	###	20.0
22		MNB	MINBOS RESOURCES LIMITED	Materials	0.24	3,144	###	69.9			0.0
23		MLX	METALS X LIMITED	Materials	0.23	56,777	###	69.9			0.0
24		TCQ	TRINITY GROUP	Real Estate	0.2	###	###	69.9	0.26	###	-20.0
25		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	23,000	###	69.9			0.0
26		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	69.9			0.0
27		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.22	###	###	69.9			0.0
28		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.2	###	###	69.9	0.048		0.0
29		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	4,620	###	69.9			0.0
30		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.25	1,032	###	69.9			0.0
31		IOG	INNOGY LIMITED	Materials	0.24	###	###	69.9			0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	0.25	38,537	###	69.9			0.0
33		IBG	IRONBARK ZINC LTD	Materials	###	8,486	###	69.9			0.0
34		CDT	CASTLE MINERALS LIMITED	Materials	###	1,229	###	69.9			0.0
35		CNL	CELAMIN HOLDINGS LIMITED	Materials	0.2	5,930	###	69.9			0.0
36		FRC	FORTE CONSOLIDATED LIMITED	Materials	0.25	###	###	69.9		###	###
37	< 16 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.245	3,257	###	###			0.0
38	< 15 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.23	###	-2.1	###			0.0
39		AMU	AMADEUS ENERGY LIMITED	Energy	0.22	112,581	-2.2	###	0.22	###	###
40		KDR	KIDMAN RESOURCES LIMITED	Materials	0.22	93,253	-2.2	###		0.0	-8.1
41		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	211,764	-2.3	14.1	0.33	###	-21.5
42	< 14 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.21	91,358	-2.3	13.8	0.02	###	-7.0
43		HZN	HORIZON OIL LIMITED	Energy	0.21	134,057	-2.3	13.8			0.0
44		KAS	KASBAH RESOURCES LIMITED	Materials	0.21	394,146	-2.3	13.8	0.038		0.0
45		SRK	STRIKE RESOURCES LIMITED	Materials	###	1,286	-2.4	###			0.0
46	< 13 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	21,253	###	12.7			0.0
47	< 9 >	PXG	PHOENIX GOLD LIMITED	Materials	0.25	###	-3.8	###	0.09	###	-5.0
48		NML	NAVARRE MINERALS LIMITED	Materials	0.25	12,750	-3.8	###			0.0
49	< 8 >	BMN	BANNERMAN ENERGY LTD	Energy	0.24	294,425	###	7.5			0.0
50	< 7 >	AOH	ALTONA MINING LIMITED	Materials	0.225	###	-4.3	###	0.14	###	-22.5
51		IFM	INFOMEDIA LTD	Software & Services	0.21	108,059	-4.5	###			0.0
52		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.21	###	-4.5	###		0.0	-8.8
53	< 6 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	-4.7	5.8			0.0
54		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.2	###	###	5.8	0.05	0.0	0.0
55		WPI	WEST PEAK IRON LIMITED	Materials	0.2	###	###	5.8	0.02	0.0	0.0
56	< 2 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.2	11,095	###	###			0.0
57	< 1	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	-14.5	0.5	0.64	###	-23.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 07:18:04 thru 2025-08-19 07:18:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000