_{Currently Thu 25-Aug-14 09:05:03 AM AEST}

ASX Company Prices for Thursday 1st March 2012

96 92 90 89 87 84 83 78 72 28 27 23 22 19 18 16 13 12 11 9 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	37,369	6.2	###			0.0
2		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.72	###	5.9	95.2			0.0
3	< 92 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	5,270,808	3.9	###			0.0
4		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	2,019,788	3.8	###			0.0
5	< 90 >	HCH	HOT CHILI LIMITED	Materials	0.7	###	2.9	89.1			0.0
6	< 89 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.72	###	2.9	89.0	0.88	###	###
7		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	0.73	###	###	###		###	-18.3
8	< 87 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.685	2,846	###	86.5			0.0
9	< 84 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	15,293	###	83.5	0.68	###	7.1
10		GJT	GALILEO JAPAN TRUST	Real Estate	###	16,426	1.6	###		0.6	1.1
11	< 83 >	GFF	GOODMAN FIELDER LIMITED	Food	###	###	###	83.0	0.64	-0.2	-3.1
12		WAX	WAM RESEARCH LIMITED	Not Applic	0.745	###	###	82.1			0.0
13	< 78 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.655	112,255	###	###	0.13	###	-65.5
14		LRF	LINQ RESOURCES FUND	Diversified Financials	0.675	###	0.7	77.5	1.05	0.2	2.9
15		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-16.8
16		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	77.1			0.0
17	< 72 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.685	13,940	###	###			0.0
18		KAT	KATANA CAPITAL LIMITED	Not Applic	###	27,532	###	###			0.0
19		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.685	###	###	###			0.0
20		AMH	AMCIL LIMITED	Not Applic	###	36,872	###	###			0.0
21		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.71	###	###	###			0.0
22		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	###		###	-33.5
23		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	0.73	143,930	###	###			0.0
24		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.72	194,801	###	###	1.18	###	-8.0
25		IRD	IRON ROAD LIMITED	Materials	###	13,916	###	###			0.0
26		CSV	CSG LIMITED	Software & Services	###	385,827	###	###		###	-91.4
27		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	16.3
28		BEC	BECTON PROPERTY GROUP	Real Estate	###	6,065	###	###	0.7	-10.8	###
29	< 28 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.76	87,589	-0.7	27.5	0.82	###	-4.8
30		BDR	BEADELL RESOURCES LIMITED	Materials	0.75	3,080,344	###	27.5		-0.1	-10.1
31		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.75	12,040	###	27.5			0.0
32		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.745	99,666	###	###	1	###	6.8
33		MCR	MINCOR RESOURCES NL	Materials	0.7	111,806	###	27.1			0.0
34	< 27 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
35		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	66,257	-0.8	26.8	0.44	-0.6	-1.2
36		TXN	TEXON PETROLEUM LTD	Energy	0.655	216,185	-0.8	26.8	0.63	###	16.4
37		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.645	7,073,023	###	###			0.0
38	< 23 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	4,313,646	###	###		0.0	###
39		PPC	PEET LIMITED	Real Estate Management & Development	0.75	25,701	###	###			0.0
40	< 22 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.7	25,126	###	21.5			0.0
41		JPR	JUPITER ENERGY LIMITED	Energy	###	6,618	-1.5	###			0.0
42	< 19 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.77	403,051	###	18.3			0.0
43	< 18 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.71	211,215	###	###			0.0
44	< 16 >	VRX	VRX SILICA LIMITED	Materials	###	190,899	-2.3	###			0.0
45	< 13 >	GBG	GINDALBIE METALS LTD	Materials	###	1,975,090	###	###		###	-670.0
46	< 12 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	-3.3	###		0.2	4.9
47	< 11 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.71	###	###	10.9			0.0
48	< 9 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.7	231,770	###	8.0			0.0
49	< 6 >	NBL	NONI B LIMITED	Retailing	0.73	17,508	###	###		0.1	###
50	< 4 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.73	###	###	###			0.0
51	< 3	RWD	REWARD MINERALS LTD	Materials	0.77	128,350	-7.8	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 09:05:03 thru 2025-08-14 09:05:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000