_{Currently Wed 25-Aug-13 12:29:12 PM AEST}

ASX Company Prices for Thursday 1st March 2012

99 96 94 92 88 85 82 81 77 72 29 28 25 24 23 18 15 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EGN	ENGENCO LIMITED	Capital Goods	###	###	###	98.3			0.0
2	< 96 >	DSB	DELTA SBD LIMITED	Materials	0.88	141,652	6.0	95.3	0.14	###	-44.0
3	< 94 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.885	919,975	###	###		-0.2	-4.2
4	< 92 >	TAM	TANAMI GOLD NL	Materials	0.8	236,282	###	91.8			0.0
5	< 88 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	0.82	28,350	###	###	2.31	###	###
6		NST	NORTHERN STAR RESOURCES LTD	Materials	0.87	2,467,105	2.4	87.0			0.0
7	< 85 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.81	###	1.9	84.7	0.21	###	###
8		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	###	0.02	-0.2	###
9	< 82 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	382,402	1.3	81.4			0.0
10		GEM	G8 EDUCATION LIMITED	Consumer Services	0.86	71,852	1.2	###			0.0
11	< 81 >	VLW	VILLA WORLD LIMITED	Real Estate	###	39,429	1.1	###		0.2	4.9
12	< 77 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	9,673,223	###	###	0.67	###	-19.9
13		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	163,129	0.6	###			0.0
14		ASZ	ASG GROUP LIMITED	Software & Services	###	297,299	###	###	1.6	###	###
15	< 72 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.85	31,025	###	###			0.0
16		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.79	###	###	###			0.0
17		TAP	TAP OIL LIMITED	Energy	0.88	730,675	###	###			0.0
18		MHM	MHM METALS LIMITED	Materials	0.88	91,022	###	###			0.0
19		TSO	TESORO GOLD LTD	Materials	###	760,752	###	###			0.0
20		IDL	INDUSTREA LIMITED	Capital Goods	0.885	1,623,032	###	###	1.03	###	###
21		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	###		###	-13.4
22		RFX	REDFLOW LIMITED	Capital Goods	0.78	###	###	###			0.0
23		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.78	###	###	###	3.1	###	###
24		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.86	###	###	###	0.69	###	###
25		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	4,750	###	###	0.94		0.0
26		APN	APN NEWS & MEDIA LIMITED	Media	0.89	4,633,131	###	###	2.81	###	###
27		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	44,316	###	###	1.42	###	###
28		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	4,750	###	###	0.215		0.0
29		CWK	COALWORKS LIMITED	Energy	0.79	234,123	###	###	0.6	###	-79.0
30		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.79	###	###	###	0.95	###	19.8
31		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	7,100,702	###	###	1.26	###	###
32		CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	Diversified Financials	###	###	###	###	1.01		0.0
33	< 29 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
34		PMC	PLATINUM CAPITAL LIMITED	Not Applic	0.955	67,299	-0.5	###			0.0
35		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	117,540	-0.5	###			0.0
36		STS	SRG LIMITED	Capital Goods	###	10,311	-0.5	28.4	0.71	###	###
37		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,447,324	###	28.2			0.0
38		CLO	CLOUGH LIMITED	Capital Goods	###	###	###	28.2	1.47	###	9.1
39	< 28 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.785	4,603,589	###	27.8	0.8	###	###
40		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.78	###	###	27.7			0.0
41		BND	BANDANNA ENERGY LIMITED	Energy	0.775	558,609	-0.6	###		###	-38.8
42	< 25 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-1.1	24.5			0.0
43		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.885	18,775,677	###	###			0.0
44	< 24 >	CVC	CVC LIMITED	Financial Services	0.85	18,481	###	23.6			0.0
45		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.85	76,695	###	23.6			0.0
46		SMR	STANMORE RESOURCES LIMITED	Materials	0.84	1,518,757	-1.2	###			0.0
47	< 23 >	GUF	GUILDFORD COAL LIMITED	Energy	0.78	###	###	22.5	0.04	###	-7.8
48		ENV	ENOVA MINING LIMITED	Materials	0.775	###	-1.3	22.4			0.0
49	< 18 >	NFE	NORTHERN IRON LIMITED	Materials	###	862,832	###	###			0.0
50	< 15 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	1,711,127	-2.5	14.6		0.5	1.9
51	< 11 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.82	25,050	-3.5	###		###	###
52	< 3	CUS	COPPER SEARCH LIMITED	Materials	0.8	91,811	-8.0	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 12:29:12 thru 2025-08-13 12:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000