_{Currently Sat 25-Jun-07 07:50:08 AM AEST}

ASX Company Prices for Monday 16th April 2012

100 99 98 93 74 13 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	45,619	23.1	###			0.0
2		SUM	SUMMIT MINERALS LIMITED	Materials	###	56,963	13.0	###			0.0
3	< 99 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	883,262	###	98.8	0.1	-0.2	-0.7
4	< 98 >	MAT	MATSA RESOURCES LIMITED	Materials	###	8,762	###	###			0.0
5		LML	LINCOLN MINERALS LIMITED	Materials	###	###	7.1	###			0.0
6	< 93 >	BWF	BLACKWALL LIMITED	Financial Services	0.145	49,875	3.6	92.9			0.0
7		RRI	RICO RESOURCES LIMITED	Materials	###	21,388	3.4	###	0.16	###	###
8		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	10,384	3.4	###		###	-75.0
9		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	3.2	92.3		###	###
10	< 74 >	AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.145	###	###	###			0.0
11		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
13		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-75.0
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	40,588	###	###		###	-1.6
15		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	5,353	###	###		###	-8.0
17		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	###			0.0
18		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	###			0.0
19		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	750	###	###		###	###
20		POS	POSEIDON NICKEL LIMITED	Materials	###	82,669	###	###			0.0
21		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.155	29,076	###	###	0.04	###	-15.5
22		QFX	QUICKFLIX LIMITED	Retailing	###	78,497	###	###			0.0
23		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		RNY	RNY PROPERTY TRUST	Real Estate	0.145	###	###	###			0.0
25		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		SRM	SIERRA MINING LIMITED	Materials	###	45,385	###	###	0.36	###	###
27		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	44,873	###	###			0.0
28		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	38,162	###	###		###	4.5
29		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
30		UML	UNITY MINING LIMITED	Materials	###	10,114	###	###	0.03		0.0
31		EFT	EFTEL LIMITED	Telecommunication Services	###	825	###	###	17.2	###	7.5
32		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
34		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-6.5
35		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	14,588	###	###			0.0
36		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
37		DTQ	DRILL TORQUE LIMITED	Capital Goods	###	30,375	###	###	0.05	###	-13.5
38		DUO	DOURADO RESOURCES LIMITED	Materials	###	27,192	###	###	0	###	###
39		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
40		BUX	BUXTON RESOURCES LIMITED	Materials	###	9,588	###	###			0.0
41		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
42		ENT	ENTERPRISE METALS LIMITED	Materials	0.155	10,075	###	###			0.0
43		ETE	ENTEK ENERGY LTD	Energy	0.145	711,815	###	###		###	-3.9
44		EXE	EXOMA ENERGY LIMITED	Energy	0.145	88,136	###	###			0.0
45		EXG	EXCELSIOR GOLD LIMITED	Materials	0.145	63,628	###	###		###	10.4
46		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	14,540	###	###			0.0
47		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.145	10,150	###	###			0.0
48		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	###	###	###	0.17	0.0	0.0
49	< 13 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	15,979	###	12.1			0.0
50		CUG	CRUCIBLE GOLD LIMITED	Materials	###	491	###	12.1		0.0	0.0
51	< 12 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.155	16,941	-3.1	###	0.01	###	-15.5
52		GDY	GEODYNAMICS LIMITED	Utilities	0.155	12,904	-3.1	###	0.01	###	-7.8
53		AKF	ASK FUNDING LIMITED	Diversified Financials	0.155	981	-3.1	###			0.0
54		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.155	###	-3.1	###			0.0
55	< 11 >	ENK	ENK PLC	Materials	###	1,373	-3.2	10.6	0.17		0.0
56		BIT	BIOTRON LIMITED	Pharmaceuticals	0.145	13,538	###	10.1			0.0
57	< 9 >	ROY	ROYAL RESOURCES LIMITED	Materials	###	25,838	###	###		###	-1.9
58	< 5	IDC	INDOCHINE MINING LIMITED	Materials	###	132,588	-5.9	4.5		-1.1	-0.1
59		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	26,350	-6.3	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 07:50:08 thru 2025-06-07 07:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000