_{Currently Wed 25-Aug-27 05:42:04 AM AEST}

ASX Company Prices for Tuesday 1st May 2012

100 98 92 69 14 13 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HUM	HUMM GROUP LIMITED	Financial Services	###	3,046	###	99.2			0.0
2	< 98 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.145	12,162	###	97.9			0.0
3		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	7.1	###			0.0
4		UML	UNITY MINING LIMITED	Materials	0.155	352,865	###	97.5	0.03		0.0
5		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	33,288	###	###		###	###
6	< 92 >	ETE	ENTEK ENERGY LTD	Energy	###	292,519	3.4	91.9		###	-4.1
7		NKP	NKWE PLATINUM LIMITED	Materials	###	112,275	3.4	91.9		###	-75.0
8	< 69 >	AEE	AURA ENERGY LIMITED	Energy	0.155	24,618	###	68.1			0.0
9		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	68.1		###	###
10		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.145	3,480	###	68.1			0.0
11		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,120	###	68.1	0.048		0.0
12		LMR	LEMUR RESOURCES LIMITED	Energy	0.155	###	###	68.1	0.06	###	-15.5
13		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	68.1		###	-8.0
14		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	39,714	###	68.1	0.04	###	###
15		PDZ	PRAIRIE MINING LIMITED	Materials	0.145	###	###	68.1			0.0
16		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	8,155	###	68.1		###	###
17		PSA	PETSEC ENERGY LIMITED	Energy	0.155	###	###	68.1			0.0
18		QFX	QUICKFLIX LIMITED	Retailing	###	34,929	###	68.1			0.0
19		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	68.1			0.0
20		RRI	RICO RESOURCES LIMITED	Materials	0.145	###	###	68.1	0.16	###	-14.5
21		RRS	RANGE RESOURCES LIMITED	Energy	0.155	###	###	68.1		###	-22.1
22		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	68.1			0.0
23		TAR	TARUGA MINERALS LIMITED	Materials	###	1,928	###	68.1			0.0
24		VKA	VIKING MINES LIMITED	Materials	###	###	###	68.1			0.0
25		WAC	WILD ACRE METALS LIMITED	Materials	###	###	###	68.1		###	###
26		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	68.1			0.0
27		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	68.1			0.0
28		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	68.1	0	0.0	0.0
29		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	68.1			0.0
30		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	7,698	###	68.1	0.17	0.0	0.0
31		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.145	467,554	###	68.1	0.1	-0.2	###
32		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.145	2,915	###	68.1			0.0
33		CUY	CURNAMONA ENERGY LIMITED	Energy	###	995	###	68.1	0.25	###	###
34		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.155	19,192	###	68.1	0.01	###	-15.5
35		DLE	DRAGON ENERGY LIMITED	Materials	0.145	###	###	68.1		###	-1.8
36		DUO	DOURADO RESOURCES LIMITED	Materials	###	24,750	###	68.1	0	###	###
37		ELT	ELEMENTOS LIMITED	Materials	0.155	38	###	68.1			0.0
38		AKF	ASK FUNDING LIMITED	Diversified Financials	0.155	###	###	68.1			0.0
39		EXE	EXOMA ENERGY LIMITED	Energy	###	191,094	###	68.1			0.0
40		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	###	###	68.1		###	###
41		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	68.1		###	10.7
42		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	4,900	###	68.1		###	###
43		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	68.1	0.01	###	-7.5
44		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.155	###	###	68.1			0.0
45		BIT	BIOTRON LIMITED	Pharmaceuticals	0.145	###	###	68.1			0.0
46	< 14 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.155	18,605	-3.1	13.4			0.0
47		CIX	CALLIDEN GROUP LIMITED	Insurance	0.155	7,922	-3.1	13.4	0.35	###	###
48		SCI	SILVER CITY MINERALS LIMITED	Materials	0.155	###	-3.1	13.4			0.0
49	< 13 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.145	###	###	###			0.0
50		REY	REY RESOURCES LIMITED	Energy	0.145	353,223	###	###			0.0
51		MSR	MANAS RESOURCES LIMITED	Materials	###	13,795	-3.4	12.3			0.0
52		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	15,271	-3.4	12.3			0.0
53	< 6 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	25,575	-5.9	###	0.02	###	###
54		MCO	MORNING STAR GOLD N.L	Materials	###	50,220	-5.9	###		###	-8.0
55		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	35,650	-6.3	5.2			0.0
56		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	11,284	-6.3	5.2			0.0
57	< 3	LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:42:04 thru 2025-08-27 05:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000