_{Currently Tue 25-Aug-26 04:26:40 AM AEST}

ASX Company Prices for Tuesday 1st May 2012

98 97 94 92 91 87 86 80 79 78 69 25 20 19 15 14 13 12 11 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.47	25,508	###	###		###	-5.2
2	< 97 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.49	###	5.4	###	0.04	###	-9.8
3	< 94 >	EKA	EUREKA ENERGY LIMITED	Energy	###	###	###	94.0	0.2	0.0	0.0
4		MXI	MAXIPARTS LIMITED	Capital Goods	0.52	57,442	###	93.3			0.0
5	< 92 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.47	102,310	###	91.1			0.0
6	< 91 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.49	7,163	3.2	90.7	0.22	###	-49.0
7		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.51	###	###	###			0.0
8		FKP	FKP PROPERTY GROUP	Real Estate	0.51	2,450,456	###	###	2.08	-0.4	-1.2
9		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.52	###	3.0	90.1			0.0
10	< 87 >	CNB	CARNABY RESOURCES LIMITED	Materials	0.49	###	2.1	86.0			0.0
11	< 86 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.52	35,359	###	###			0.0
12		IGR	INTEGRA MINING LIMITED	Materials	0.525	###	1.9	85.1	0.56	###	26.3
13	< 80 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.45	###	1.1	79.7			0.0
14	< 79 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.5	###	###	78.3			0.0
15		POK	POTASH MINERALS LIMITED	Materials	###	###	###	78.0	0.02	###	-4.2
16	< 78 >	TFC	TFS CORPORATION LIMITED	Materials	###	22,858	1.0	###	1.67	###	###
17	< 69 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.45	70,916	###	68.1		###	###
18		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	68.1			0.0
19		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.5	37,728	###	68.1			0.0
20		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.47	11,750	###	68.1	0	0.0	0.0
21		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.47	###	###	68.1			0.0
22		MBT	MISSION NEWENERGY LIMITED	Energy	0.44	88	###	68.1		###	###
23		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.455	###	###	68.1			0.0
24		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.47	###	###	68.1	0.01	###	###
25		RMP	RED EMPEROR RESOURCES NL	Energy	0.52	155,805	###	68.1			0.0
26		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.45	###	###	68.1			0.0
27		GJT	GALILEO JAPAN TRUST	Real Estate	0.46	184	###	68.1		0.6	###
28		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.5	###	###	68.1	0.16	###	-5.6
29		AJQ	ARMOUR ENERGY LIMITED	Energy	0.44	263,195	###	68.1			0.0
30		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.5	119,725	###	68.1	0.4	###	-50.0
31		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.48	172,827	###	68.1			0.0
32		BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	0.5	27,750	###	68.1	1.55		0.0
33		CAY	CANYON RESOURCES LIMITED	Materials	0.48	7,680	###	68.1			0.0
34		CGO	CPT GLOBAL LIMITED	Software & Services	0.455	592	###	68.1			0.0
35		CHZ	CHESSER RESOURCES LIMITED	Materials	0.5	30,755	###	68.1	0.13	###	-50.0
36		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.47	###	###	68.1			0.0
37		CYL	CATALYST METALS LIMITED	Materials	0.475	11,875	###	68.1			0.0
38		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.475	42,328	###	68.1	0.21	0.0	0.0
39		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.48	###	###	68.1	0.06	###	###
40	< 25 >	RAF	RAFFLES CAPITAL LIMITED	Diversified Financials	0.5	###	###	###		0.0	10.2
41	< 20 >	TLM	TALISMAN MINING LIMITED	Materials	0.52	53,127	-1.9	19.1			0.0
42	< 19 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.49	314,018	###	###			0.0
43		OMH	OM HOLDINGS LIMITED	Materials	0.475	154,608	###	18.1			0.0
44	< 15 >	PMP	PMP LIMITED	Commercial & Professional Services	###	51,629	###	14.6		-0.1	-6.0
45	< 14 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.475	530,138	###	###		0.5	###
46	< 13 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.44	318,818	###	12.7	0.4	###	###
47	< 12 >	VRX	VRX SILICA LIMITED	Materials	0.52	100,935	###	11.7			0.0
48	< 11 >	RXP	RXP SERVICES LIMITED	Software & Services	0.48	###	###	###			0.0
49	< 9 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.43	60,104	-4.4	8.9			0.0
50		MNF	MNF GROUP LIMITED	Telecommunication Services	0.43	###	-4.4	8.9			0.0
51	< 6	TLG	TALGA GROUP LTD	Materials	0.47	349,920	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:26:40 thru 2025-08-26 04:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000