_{Currently Wed 25-Aug-20 03:45:58 AM AEST}

ASX Company Prices for Monday 14th May 2012

98 97 93 91 90 86 84 81 80 76 31 30 27 24 22 21 19 18 15 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	29,218,474	###	97.2			0.0
2	< 97 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 93 >	KRM	KINGSROSE MINING LIMITED	Materials	###	431,859	###	92.9			0.0
4	< 91 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	90.9			0.0
5		NFE	NORTHERN IRON LIMITED	Materials	###	534,959	2.3	###			0.0
6	< 90 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	36,640	###	90.0	0.46	-0.3	-4.3
7	< 86 >	AMM	ARMADA METALS LIMITED	Materials	###	260,284	###	###			0.0
8	< 84 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	83.2	0.45	###	###
9		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.125	1,223,399	###	83.1			0.0
10	< 81 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	456,498	0.5	###			0.0
11		RXM	REX MINERALS LIMITED	Materials	0.975	###	###	###			0.0
12		CWK	COALWORKS LIMITED	Energy	###	435,620	0.5	###	0.6	###	###
13		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	0.5	80.2	0.96	###	52.5
14		DTL	DATA#3 LIMITED	Software & Services	###	###	0.5	###			0.0
15	< 80 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	79.4			0.0
16		HHY	HHY FUND	Not Applic	1.22	180,616	###	###	0.0654	###	###
17		TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.22	288,089	###	###			0.0
18	< 76 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	3,045	###	###			0.0
19		OKN	OAKTON LIMITED	Software & Services	1.23	###	###	###	1.91	###	###
20		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
21		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	810,661	###	###			0.0
22		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	9,540	###	###			0.0
23		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
24		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	3,000,293	###	###			0.0
25		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1	31,147	###	###			0.0
26		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	###			0.0
27		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	###	1.02		0.0
28		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	###	1.7	0.3	###
29		AXZ	AMEX RESOURCES LIMITED	Materials	1	30,683	###	###		###	###
30	< 31 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	146,713	###	###			0.0
31		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	57,625	###	###	1.03	-0.1	###
32		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	-0.5	30.6			0.0
33		ALK	ALKANE RESOURCES LIMITED	Materials	###	451,350	-0.5	30.6			0.0
34		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.075	9,191	###	###	0.44	###	-9.0
35		LCM	LOGICAMMS LIMITED	Capital Goods	###	81,045	###	30.4			0.0
36		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	12,415,790	###	###	1.26	###	###
37	< 30 >	PIR	PAPILLON RESOURCES LIMITED	Materials	0.985	111,392	###	29.9	1.65		0.0
38	< 27 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	-0.9	26.3	1.1	0.0	0.0
39		HIP	HIPO RESOURCES LIMITED	Materials	###	12,131	###	26.1	0.027		0.0
40		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	26.1			0.0
41	< 24 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.155	###	-1.3	23.8			0.0
42		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	-1.3	###			0.0
43	< 22 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.2	4,652,647	###	###			0.0
44	< 21 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	529,259	###	20.6			0.0
45		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	-1.7	20.5	2.57	###	###
46	< 19 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	2,130,169	###	18.2	1.25	###	###
47	< 18 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	126,075	###	###			0.0
48	< 15 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	771,224	-2.9	14.7			0.0
49	< 14 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.955	1,688,475	-3.0	13.9			0.0
50	< 12 >	AWC	ALUMINA LIMITED	Materials	0.955	13,660,441	###	11.5			0.0
51	< 11	OST	ONESTEEL LIMITED	Materials	###	###	###	10.8	0.73	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 03:45:58 thru 2025-08-20 03:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000