_{Currently Mon 25-Aug-18 01:59:36 AM AEST}

ASX Company Prices for Monday 16th July 2012

100 98 96 95 94 87 85 78 24 22 14 13 11 10 9 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ELT	ELEMENTOS LIMITED	Materials	0.088	840	###	###			0.0
2	< 98 >	AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	82,305	7.1	97.6	0.02	0.0	0.0
3		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	5,425	###	###	0.9		0.0
4	< 96 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	95.6			0.0
5		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	3,722	4.5	###			0.0
6	< 95 >	BMN	BANNERMAN ENERGY LTD	Energy	0.125	6,246	###	###			0.0
7	< 94 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.073	###	###	###			0.0
8	< 87 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.075	9,164	1.4	86.4			0.0
9		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.076	###	###	###			0.0
10	< 85 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	3,218	###	###			0.0
11	< 78 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	1,870	###	77.5			0.0
12		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	480	###	77.5			0.0
13		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	77.5	0.07	###	###
14		CRC	CORTONA RESOURCES LIMITED	Materials	###	4,750	###	77.5	0.14	###	-4.8
15		CVE	COVE RESOURCES LIMITED	Materials	0.125	3,113	###	77.5			0.0
16		CVN	CARNARVON ENERGY LIMITED	Energy	###	148,337	###	77.5			0.0
17		DAU	DAMPIER GOLD LIMITED	Materials	###	2,532	###	77.5			0.0
18		DRK	DRAKE RESOURCES LIMITED	Materials	###	920	###	77.5		###	###
19		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	24,173	###	77.5			0.0
20		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	205,220	###	77.5			0.0
21		ELK	ELK PETROLEUM LIMITED	Energy	###	1,350	###	77.5		###	-1.1
22		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	77.5			0.0
23		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.145	7,975	###	77.5			0.0
24		ACB	A-CAP ENERGY LIMITED	Energy	###	17,955	###	77.5			0.0
25		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.155	###	###	77.5			0.0
26		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	77.5			0.0
27		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	4,752	###	77.5			0.0
28		BMB	BALAMARA RESOURCES LIMITED	Materials	###	6,696	###	77.5	0.03	###	###
29		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.082	###	###	77.5			0.0
30		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	20,604	###	77.5	0.33	###	###
31		ARM	AURORA MINERALS LIMITED	Materials	0.085	###	###	77.5			0.0
32		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.085	21,250	###	77.5			0.0
33	< 24 >	BWF	BLACKWALL LIMITED	Financial Services	###	925	-1.1	23.7			0.0
34		AVI	AVALON MINERALS LIMITED	Materials	###	9,250	-1.1	23.7	0.02	0.0	0.0
35	< 22 >	CJO	CERRO RESOURCES NL	Materials	0.075	25,406	###	21.6	0.1	###	-7.5
36	< 14 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	14,283	###	###			0.0
37	< 13 >	APD	APN PROPERTY GROUP	Real Estate	###	7,394	###	###			0.0
38		AZM	AZUMAH RESOURCES LIMITED	Materials	###	344,177	###	###		###	###
39		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.155	###	-3.1	12.3			0.0
40	< 11 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.145	72,644	###	###			0.0
41		ETE	ENTEK ENERGY LTD	Energy	0.145	###	###	###		###	-3.9
42	< 10 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	4,903	###	9.7			0.0
43		AKM	ASPIRE MINING LIMITED	Materials	###	3,975	###	9.7			0.0
44	< 9 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	1,243,197	-3.8	9.0			0.0
45		ACN	ACER ENERGY LIMITED	Energy	0.125	###	-3.8	9.0	0.12		0.0
46		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	12,125	-4.0	8.5	0.21	###	-9.5
47	< 8 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	2,849	###	###	0.22	###	###
48		CCC	CONTINENTAL COAL LIMITED	Energy	0.087	###	###	7.0			0.0
49	< 7 >	BAU	BAUXITE RESOURCES LIMITED	Materials	###	42,035	###	6.1		###	###
50	< 5 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	178,323	-5.9	###			0.0
51		DTE	DART ENERGY LIMITED	Energy	0.155	###	###	4.4	0.13	###	-1.0
52	< 4 >	AEE	AURA ENERGY LIMITED	Energy	###	20,412	-7.1	###			0.0
53	< 2 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	###	1.5			0.0
54	< 1	CAA	CAPRAL LIMITED	Materials	###	1,950	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:59:36 thru 2025-08-18 01:59:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000