_{Currently Fri 24-May-24 06:53:07 PM AEST}

ASX Company Prices for Thursday 2nd August 2012

100 98 97 96 95 92 90 84 83 82 74 66 16 15 10 9 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EOC	ENDOCOAL LIMITED	Energy	0.27	26,375	###	99.2	0.45	###	-6.8
2	< 98 >	EPG	EUROPEAN GAS LIMITED	Energy	###	142,116	###	###	0.45	###	-6.2
3	< 97 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.28	29,143	###	96.8		###	###
4	< 96 >	IGR	INTEGRA MINING LIMITED	Materials	###	###	###	###	0.56	###	15.3
5		RNI	RNI NL	Materials	###	###	6.8	95.5	0.01	###	-31.5
6	< 95 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.255	247,973	6.3	94.9	5.28	###	###
7		BSL	BLUESCOPE STEEL LIMITED	Materials	0.27	###	5.9	94.6	24.25	1.8	###
8	< 92 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.255	9,082	4.1	###	0.145	0.0	0.0
9		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.26	11,220	###	91.2	0.95	###	###
10	< 90 >	BTU	BATHURST RESOURCES LIMITED	Materials	0.29	2,602,089	3.6	###	0.67	###	-7.3
11	< 84 >	RES	RESOURCE GENERATION LIMITED	Energy	0.255	16,125	###	###	4.608	-1.0	###
12	< 83 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.26	5,124	###	82.9	0.285	###	-5.2
13		HZN	HORIZON OIL LIMITED	Energy	0.28	589,108	###	###	0.19	###	7.0
14		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.28	###	###	###			0.0
15		ROC	ROCKETBOOTS LIMITED	Software & Services	0.285	###	1.8	82.2	0.16	###	-7.1
16	< 82 >	TCM	TIARO COAL LIMITED	Energy	###	17,154	###	81.7		###	-3.8
17	< 74 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	14,709,683	0.8	###	0.23	###	26.7
18	< 66 >	PVD	PURA VIDA ENERGY NL	Energy	0.28	###	###	65.3		###	40.0
19		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	###	###	65.3	0.029	###	-26.5
20		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	###	65.3	0.22	###	-31.5
21		MBN	MIRABELA NICKEL LIMITED	Materials	0.26	367,441	###	65.3		0.5	0.5
22		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.275	13,750	###	65.3	0.28	###	27.5
23		SXR	SKYWEST AIRLINES LTD	Transportation	0.27	12,147	###	65.3	0.55		0.0
24		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.325	975	###	65.3		0.0	###
25		TCQ	TRINITY GROUP	Real Estate	###	###	###	65.3	0.26	###	-26.5
26		TGS	TIGER RESOURCES LIMITED	Materials	0.285	###	###	65.3		-0.1	###
27		TLM	TALISMAN MINING LIMITED	Materials	0.285	###	###	65.3	0.3	###	-28.5
28		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	###	###	###	65.3	0.66	###	31.5
29		JAL	JAMESON RESOURCES LIMITED	Materials	0.28	323,568	###	65.3	0.075	###	-28.0
30		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	65.3		###	9.1
31		CRK	CARRICK GOLD LIMITED	Materials	###	###	###	65.3	0.68	###	###
32		AOH	ALTONA MINING LIMITED	Materials	0.27	30,376	###	65.3	0.14	###	-27.0
33		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	###	###	65.3	0.03		0.0
34		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.26	1,040	###	65.3	0.0322	###	-26.0
35		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.27	###	###	65.3		###	33.8
36		CDT	CASTLE MINERALS LIMITED	Materials	0.26	###	###	65.3	0.017	0.0	0.0
37		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.325	###	###	65.3			0.0
38		CHZ	CHESSER RESOURCES LIMITED	Materials	###	14,688	###	65.3	0.13	###	###
39		HYO	HYRO LIMITED	Media	0.26	52	###	65.3	0.41	0.5	###
40		IMA	IMAGE RESOURCES NL	Materials	###	6,824	###	65.3	0.115	0.0	0.0
41		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	20,480	###	65.3			0.0
42		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	4,157	###	65.3	0.08	0.0	0.0
43	< 16 >	IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	15.9	0.29	0.0	0.0
44		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	8,742	###	15.9	0.645	0.0	0.0
45		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	15.4	0.12	###	-1.9
46		TLG	TALGA GROUP LTD	Materials	###	###	###	15.3	1.555	###	###
47		AUQ	ALARA RESOURCES LIMITED	Materials	0.28	###	-1.8	15.2	0.088	0.0	0.0
48	< 15 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.26	127,834	-1.9	14.7	1.46	###	###
49	< 10 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	40,553	-3.2	###		###	-25.0
50	< 9 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	52,793	###	###	0.26	0.0	0.0
51	< 6 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.255	78,862	-5.6	###	0.02	###	-2.6
52	< 1	IRD	IRON ROAD LIMITED	Materials	###	43,312	-12.9	###	0.099	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 18:53:07 thru 2024-05-24 18:53:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000