_{Currently Mon 25-May-12 01:50:59 AM AEST}

ASX Company Prices for Wednesday 15th August 2012

100 99 98 95 93 89 87 75 17 16 15 14 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	99.4			0.0
2	< 99 >	NCO	NAMIBIAN COPPER NL	Materials	###	###	###	###			0.0
3		TEX	TARGET ENERGY LIMITED	Energy	0.045	###	9.8	###		-0.1	###
4	< 98 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.049	2,115	8.9	###			0.0
5	< 95 >	BUL	BLUE ENERGY LIMITED	Energy	0.055	###	###	94.7		###	###
6	< 93 >	SVL	SILVER MINES LIMITED	Materials	0.048	5,836	4.3	###			0.0
7	< 89 >	DYL	DEEP YELLOW LIMITED	Energy	0.041	9,886	###	###			0.0
8		QFX	QUICKFLIX LIMITED	Retailing	0.041	16,367	###	###			0.0
9		MUN	MUNDO MINERALS LIMITED	Materials	0.042	8,093	###	###	0.25	###	###
10	< 87 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.054	33,390	1.9	###		###	###
11	< 75 >	ABU	ABM RESOURCES NL	Materials	0.041	79,502	###	###		###	-2.6
12		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.043	774	###	###			0.0
13		LTX	LITHEX RESOURCES LIMITED	Materials	###	1,356	###	###			0.0
14		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
15		MKE	MAKO HYDROCARBONS LTD	Energy	0.055	###	###	###		0.0	0.0
16		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	16,828	###	###			0.0
17		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	###	0.03		0.0
18		NSL	NSL CONSOLIDATED LIMITED	Materials	0.055	3,008	###	###		###	-55.0
19		NTM	NT MINERALS LIMITED	Materials	###	6,298	###	###			0.0
20		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.043	###	###	###	0.46	###	###
21		PYM	PRYME ENERGY LIMITED	Energy	0.044	1,550	###	###			0.0
22		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	-4.0
23		TON	TRITON MINERALS LTD	Materials	0.055	9,329	###	###			0.0
24		UEQ	URANIUM EQUITIES LIMITED	Energy	0.048	###	###	###	0.01	0.0	0.0
25		VXR	VENTUREX RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
26		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
27		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.042	129	###	###			0.0
28		IPT	IMPACT MINERALS LIMITED	Materials	###	2,720	###	###			0.0
29		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	-2.5
30		CBZ	CBIO LIMITED	Pharmaceuticals	0.055	###	###	###	0.08	###	-0.5
31		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.046	7,440	###	###		###	-23.0
32		ARD	ARGENT MINERALS LIMITED	Materials	0.055	###	###	###			0.0
33		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.043	###	###	###			0.0
34		BMY	BRUMBY RESOURCES LIMITED	Materials	###	10,045	###	###	0.01		0.0
35		BNR	BULLETIN RESOURCES LIMITED	Materials	0.051	1,683	###	###	0	0.0	0.0
36		BOE	BOSS ENERGY LTD	Energy	0.051	###	###	###			0.0
37		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
38		CBD	CBD ENERGY LIMITED	Capital Goods	0.044	###	###	###	0.01	###	-0.9
39		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.045	675	###	###		###	22.5
40		CBS	CABRAL RESOURCES LIMITED	Materials	0.042	###	###	###		###	-0.8
41		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.052	54,099	###	###			0.0
42		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.047	###	###	###			0.0
43		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	###		###	-25.0
44		CVY	COVENTRY RESOURCES LIMITED	Materials	###	1,750	###	###	0.12	###	-5.0
45		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
46		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	###		###	-5.0
47		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.055	###	###	###	0.08	0.0	0.0
48	< 17 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.053	###	-1.9	###			0.0
49	< 16 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.049	###	###	15.9	0.1	###	###
50	< 15 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.046	6,818	-2.1	14.6			0.0
51	< 14 >	AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
52	< 7 >	PTR	PETRATHERM LTD	Materials	###	###	###	6.7			0.0
53	< 5 >	FAR	FAR LIMITED	Energy	0.047	###	###	###			0.0
54	< 4 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	11,426	###	3.6			0.0
55	< 3	DUO	DOURADO RESOURCES LIMITED	Materials	###	10,869	###	###	0	###	###
56		ERL	EMPIRE RESOURCES LIMITED	Materials	0.045	6,860	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:50:59 thru 2025-05-12 01:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000