_{Currently Thu 25-Aug-14 02:07:02 AM AEST}

ASX Company Prices for Thursday 8th November 2012

98 97 96 95 94 91 87 83 81 80 76 75 74 68 22 21 18 17 15 13 12 11 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	155,527	8.5	###		###	###
2	< 97 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	19,386	8.1	97.0			0.0
3	< 96 >	LNC	LINC ENERGY LTD	Energy	###	###	###	95.0	1.15	###	###
4	< 95 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	2,399,087	5.2	94.4			0.0
5	< 94 >	TAM	TANAMI GOLD NL	Materials	###	###	4.7	###			0.0
6		HOM	HOMELOANS LIMITED	Banks	0.71	929	###	###		0.1	###
7	< 91 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.745	4,869,368	3.5	###			0.0
8	< 87 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	664,636	2.3	86.9	1.29	###	13.2
9		TAP	TAP OIL LIMITED	Energy	0.675	402,287	2.3	###			0.0
10	< 83 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.675	###	###	82.4	0.25	###	-5.6
11		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	5,446,770	1.5	82.0	0.8	###	###
12	< 81 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	0.8	21,430	###	###	1.27	###	-4.7
13		CLO	CLOUGH LIMITED	Capital Goods	0.81	983,786	1.3	###	1.47	###	9.0
14	< 80 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.84	###	###	79.9			0.0
15	< 76 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	36,747	0.7	75.2		0.1	8.6
16	< 75 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.785	###	0.6	###	1.18	###	-8.7
17		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.785	###	0.6	###		0.2	5.2
18		PVM	PMI GOLD CORPORATION	Materials	0.8	###	0.6	74.1	0.31	###	-40.0
19	< 74 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	0.6	###			0.0
20		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.82	377,969	###	###	0.68	###	###
21		DRM	DEMETALLICA LIMITED	Materials	###	###	###	###			0.0
22	< 68 >	MNF	MNF GROUP LIMITED	Telecommunication Services	0.75	13,950	###	67.7			0.0
23		VLW	VILLA WORLD LIMITED	Real Estate	###	412,583	###	67.7		0.2	4.0
24		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.7	29,820	###	67.7	0.46	-0.3	-2.6
25		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	67.7			0.0
26		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	67.7			0.0
27		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	84,854	###	67.7			0.0
28		LRF	LINQ RESOURCES FUND	Diversified Financials	###	107,491	###	67.7	1.05	0.2	3.0
29		EQH	EQUAMINERAL HOLDINGS LIMITED	Materials	0.83	###	###	67.7	0.38		0.0
30		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.84	519,645	###	67.7			0.0
31		BUG	BUDERIM GROUP LIMITED	Food	###	512	###	67.7			0.0
32		DVN	DEVINE LIMITED	Real Estate	0.625	47,425	###	67.7	0.25	0.0	-14.9
33		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	5,233	###	67.7	1.64	###	6.2
34		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.76	15,086	###	67.7	0.95	###	###
35		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	67.7			0.0
36	< 22 >	CPL	CSL FINANCE PLC	Not Applic	###	804,864	###	21.1			0.0
37	< 21 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	0.8	9,429	-0.6	###	1.36	###	40.0
38		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-0.6	20.6			0.0
39		AMH	AMCIL LIMITED	Not Applic	0.76	228,750	-0.7	###			0.0
40		IVA	INOVA RESOURCES LIMITED	Materials	0.7	109,399	###	20.3	0.22	###	-4.1
41		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	78,222	-0.7	20.1		###	-33.3
42	< 18 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	0.72	1,813	-1.4	###	3.01		0.0
43	< 17 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	###	-1.4	17.0		###	-35.8
44		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	257,638	-1.4	16.6			0.0
45		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	###	16.0	0.84	###	15.8
46	< 15 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.77	257,796	###	###			0.0
47	< 13 >	PVD	PURA VIDA ENERGY NL	Energy	0.685	123,527	-2.1	12.9		###	97.9
48	< 12 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.77	###	###	11.7			0.0
49	< 11 >	QRX	QRXPHARMA LTD	Pharmaceuticals	0.7	147,202	-2.8	10.7		###	-350.0
50	< 8 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.655	14,552	-3.7	7.3			0.0
51	< 7 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	180,907	-4.3	###			0.0
52	< 6	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.8	65,239	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:07:02 thru 2025-08-14 02:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000