_{Currently Mon 25-Aug-11 11:21:59 PM AEST}

ASX Company Prices for Friday 18th January 2013

99 98 96 95 89 88 71 13 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	80,141	###	98.7			0.0
2	< 98 >	YOW	YOWIE GROUP LTD	Food	###	5,937	###	###			0.0
3	< 96 >	IDO	INDO MINES LIMITED	Materials	###	###	5.9	95.5		###	-11.3
4	< 95 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	94.9			0.0
5	< 89 >	AUC	AUSGOLD LIMITED	Materials	###	35,750	3.1	###			0.0
6		MEL	METGASCO LTD	Energy	###	28,253	3.1	###			0.0
7		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	3.1	###			0.0
8		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
9		ENT	ENTERPRISE METALS LIMITED	Materials	###	17,588	###	###			0.0
10		MRQ	MRG METALS LIMITED	Materials	0.175	18,289	2.9	###			0.0
11	< 88 >	RDR	REED RESOURCES LTD	Materials	###	21,687	2.9	87.9	0.04	###	-1.2
12		KKO	KINETIKO ENERGY LTD	Energy	###	16,363	###	87.3			0.0
13		CKA	COKAL LIMITED	Materials	###	###	###	87.3			0.0
14		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	87.3			0.0
15		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	87.3	0.38	###	19.5
16	< 71 >	MTA	METALS OF AFRICA LIMITED	Materials	###	8,697	###	70.5	0.05	###	-3.0
17		MOL	MOLY MINES LIMITED	Materials	###	###	###	70.5			0.0
18		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	###	###	70.5			0.0
19		PGL	PROSPA GROUP LIMITED	Financial Services	###	23	###	70.5			0.0
20		NTU	NORTHERN MINERALS LIMITED	Materials	0.185	###	###	70.5			0.0
21		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	658,468	###	70.5			0.0
22		OZG	OZGROWTH LIMITED	Not Applic	0.185	5,475	###	70.5			0.0
23		LBL	LASERBOND LIMITED	Capital Goods	0.175	2,480	###	70.5			0.0
24		PSA	PETSEC ENERGY LIMITED	Energy	0.185	###	###	70.5			0.0
25		SHH	SHREE MINERALS LIMITED	Materials	###	4,750	###	70.5			0.0
26		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	70.5			0.0
27		SXT	STRATUM METALS LIMITED	Materials	###	###	###	70.5	0.01	###	-3.4
28		LNR	LANTHANEIN RESOURCES LTD	Materials	###	975	###	70.5			0.0
29		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	70.5	0.92	0.0	0.0
30		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.175	21,141	###	70.5			0.0
31		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	70.5			0.0
32		AJM	ALTURA MINING LIMITED	Materials	0.185	31,050	###	70.5			0.0
33		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
34		CAZ	CAZALY RESOURCES LIMITED	Materials	0.175	908	###	70.5			0.0
35		CHN	CHALICE MINING LIMITED	Materials	0.185	32,184	###	70.5			0.0
36		CMT	COTT OIL AND GAS LIMITED	Energy	###	###	###	70.5	0.04	###	###
37		COO	CORUM GROUP LIMITED	Software & Services	0.185	###	###	70.5			0.0
38		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	70.5	0.22	###	###
39		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	14,471	###	70.5			0.0
40		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
41		IMA	IMAGE RESOURCES NL	Materials	0.175	29,750	###	70.5			0.0
42		KDR	KIDMAN RESOURCES LIMITED	Materials	###	19,211	###	70.5		0.0	###
43		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	70.5			0.0
44	< 13 >	CNO	CONTO RESOURCES LIMITED	Materials	###	27,812	###	12.4	0.05	###	###
45		JKA	JACKA RESOURCES LIMITED	Energy	###	147,207	###	12.4			0.0
46		POS	POSEIDON NICKEL LIMITED	Materials	0.185	###	###	12.1			0.0
47	< 12 >	TSM	THINKSMART LIMITED	Diversified Financials	###	15,725	###	###	0.36	###	###
48		HOR	HORSESHOE METALS LIMITED	Materials	0.175	54,409	-2.8	11.4			0.0
49		DRK	DRAKE RESOURCES LIMITED	Materials	0.175	136,626	-2.8	11.4		###	-175.0
50	< 11 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	17,250	-2.9	10.8		###	###
51		MTE	METROCOAL LIMITED	Energy	###	14,544	-2.9	###	0.04	###	-8.3
52		MSR	MANAS RESOURCES LIMITED	Materials	###	5,362	-2.9	###			0.0
53	< 5	CXX	CRADLE RESOURCES LIMITED	Materials	0.175	###	###	4.7			0.0
54		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.175	###	###	4.7	0.03	###	-3.5
55		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 23:21:59 thru 2025-08-11 23:21:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000