_{Currently Mon 25-Aug-18 02:43:24 PM AEST}

ASX Company Prices for Friday 18th January 2013

96 92 91 88 87 86 85 83 79 78 75 74 71 28 27 24 23 21 20 19 18 17 16 14 13 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	95.6			0.0
2	< 92 >	CLO	CLOUGH LIMITED	Capital Goods	###	1,575,537	###	91.6	1.47	###	###
3	< 91 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	3.5	90.3			0.0
4	< 88 >	CTN	CATALINA RESOURCES LTD	Materials	###	161,017	###	87.7			0.0
5	< 87 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	48,479	###	###			0.0
6	< 86 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	2.3	85.5	1.26	###	11.2
7		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.185	###	2.2	###	0.44	###	-9.9
8	< 85 >	AWE	AWE LIMITED	Energy	###	###	###	84.9	0.5	-0.5	###
9	< 83 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	82.8			0.0
10	< 79 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	502,484	###	###			0.0
11		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###		###	-2.5
12	< 78 >	AWC	ALUMINA LIMITED	Materials	1.085	6,905,767	###	77.8			0.0
13		CAM	CLIME CAPITAL LIMITED	Not Applic	###	171,881	###	###			0.0
14		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	###	###			0.0
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	0.9	77.2			0.0
16	< 75 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,915,667	###	74.2			0.0
17	< 74 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.4	###			0.0
18		GBT	GBST HOLDINGS LIMITED	Software & Services	1.145	###	###	73.7		0.2	6.1
19		LCM	LOGICAMMS LIMITED	Capital Goods	###	39,730	###	###			0.0
20	< 71 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	31,337	###	70.5			0.0
21		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.24	###	###	70.5			0.0
22		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	271,052	###	70.5	0.69	###	33.5
23		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	70.5			0.0
24		ESK	ETHERSTACK PLC	Software & Services	1.25	3,125	###	70.5			0.0
25		ALR	ALTAIR MINERALS LIMITED	Materials	1.21	2,420	###	70.5			0.0
26		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	8,549	###	70.5			0.0
27		WAA	WAM ACTIVE LIMITED	Not Applic	###	11,650	###	70.5			0.0
28		TUP	TTG FINTECH LIMITED	Software & Services	###	###	###	70.5		###	-145.7
29		PXS	PHARMAXIS LTD	Pharmaceuticals	1.24	###	###	70.5			0.0
30	< 28 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.175	350,085	-0.4	###	1.04	###	-9.0
31		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	-0.4	27.3			0.0
32		RIC	RIDLEY CORPORATION LIMITED	Food	###	1,330,470	###	###			0.0
33	< 27 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.125	###	-0.4	26.7			0.0
34		BDR	BEADELL RESOURCES LIMITED	Materials	1.055	5,798,698	-0.5	###		-0.1	###
35	< 24 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
36	< 23 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	25,976	###	###	2.31	###	###
37	< 21 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.225	665,923	###	###			0.0
38	< 20 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	1.085	59,675	###	19.1		###	-1.7
39	< 19 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	-1.5	18.1			0.0
40	< 18 >	DTL	DATA#3 LIMITED	Software & Services	1.29	###	-1.5	17.5			0.0
41		ALU	ALTIUM LIMITED	Software & Services	1.21	###	-1.6	###			0.0
42	< 17 >	NST	NORTHERN STAR RESOURCES LTD	Materials	1.175	###	-1.7	###			0.0
43		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	16.6			0.0
44		RED	RED 5 LIMITED	Materials	1.155	###	###	###			0.0
45		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	37,375	-1.7	###			0.0
46	< 16 >	UXC	UXC LIMITED	Software & Services	1	###	###	###	0.76	###	###
47	< 14 >	SDM	SEDGMAN LIMITED	Capital Goods	###	504,438	###	###	0.95	###	11.8
48		PDN	PALADIN ENERGY LTD	Energy	1.2	###	###	13.3			0.0
49	< 13 >	PPC	PEET LIMITED	Real Estate Management & Development	###	863,966	###	12.4			0.0
50	< 9 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	###
51	< 8	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	43,308	-3.7	7.7	1.36	###	52.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:43:24 thru 2025-08-18 14:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000