_{Currently Tue 25-Aug-12 02:47:19 AM AEST}

ASX Company Prices for Monday 4th March 2013

99 95 92 91 90 89 86 85 82 40 39 32 31 28 26 25 22 21 19 16 13 12 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ATU	ATRUM COAL LIMITED	Materials	###	319,968	8.9	98.4			0.0
2	< 95 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	5,014	3.8	94.5			0.0
3	< 92 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.77	91,943	2.0	91.1		###	###
4	< 91 >	NBL	NONI B LIMITED	Retailing	0.875	22,945	1.7	90.2		0.1	###
5	< 90 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.645	###	1.6	89.5			0.0
6		EAL	E & A LIMITED	Capital Goods	###	11,288	###	89.4		###	###
7		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	89.4			0.0
8	< 89 >	JPR	JUPITER ENERGY LIMITED	Energy	###	87,907	1.5	###			0.0
9		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.73	97,417	1.4	###	0.84	###	18.3
10	< 86 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.655	1,285,877	###	85.7			0.0
11		CSV	CSG LIMITED	Software & Services	0.755	407,300	###	###		###	-107.9
12	< 85 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.85	###	###	85.0			0.0
13	< 82 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.81	27,540	###	###			0.0
14		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.78	91,095	###	###			0.0
15		LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	###	1.05	0.2	3.1
16		LSA	LACHLAN STAR LIMITED	Materials	###	17,250	###	###			0.0
17		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.74	###	###	###			0.0
18		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	0.855	428	###	###		###	28.5
19		TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
20		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.855	###	###	###			0.0
21		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.79	###	###	###			0.0
22		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.82	###	###	###			0.0
23		HOM	HOMELOANS LIMITED	Banks	0.83	1,002	###	###		0.1	###
24		HCH	HOT CHILI LIMITED	Materials	0.7	###	###	###			0.0
25		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.75	15,948	###	###			0.0
26		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.7	###	###	###			0.0
27		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.86	###	###	###		###	###
28		BDR	BEADELL RESOURCES LIMITED	Materials	0.78	8,315,486	###	###		-0.1	###
29		BUG	BUDERIM GROUP LIMITED	Food	###	851	###	###			0.0
30		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.7	###	###	###			0.0
31		CPL	CSL FINANCE PLC	Not Applic	0.73	519,202	###	###			0.0
32		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.74	###	###	###			0.0
33		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.87	33,700	###	###			0.0
34		DSB	DELTA SBD LIMITED	Materials	0.71	###	###	###	0.14	###	-35.5
35		GID			0.785	###	###	###	0.035		0.0
36	< 40 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.83	54,138	###	###	1.18	###	-9.2
37	< 39 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	721,276	-0.7	###	1.29	###	###
38	< 32 >	PVD	PURA VIDA ENERGY NL	Energy	###	###	-1.4	###		###	102.1
39	< 31 >	SXY	SENEX ENERGY LIMITED	Energy	###	1,721,497	###	###			0.0
40	< 28 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.785	###	-1.9	27.5		###	-39.3
41	< 26 >	GFF	GOODMAN FIELDER LIMITED	Food	0.71	###	###	###	0.64	-0.2	-3.4
42	< 25 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	###	-2.2	24.9			0.0
43	< 22 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.775	1,240,740	###	###	0.88	###	19.4
44	< 21 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.74	###	###	###			0.0
45	< 19 >	KRM	KINGSROSE MINING LIMITED	Materials	###	162,120	-3.0	18.3			0.0
46	< 16 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.81	697,045	-3.6	###	0.25	###	-6.8
47	< 13 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.71	3,506,388	-4.1	12.8	0.44	-0.6	-1.2
48		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	6,868,534	-4.2	12.1			0.0
49	< 12 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	217,308	-4.5	###	0.7	###	9.1
50	< 8 >	DML	DISCOVERY METALS LIMITED	Materials	0.675	###	###	###		###	16.9
51	< 3	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	0.675	146,980	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 02:47:19 thru 2025-08-12 02:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000