_{Currently Fri 25-Aug-22 09:41:28 AM AEST}

ASX Company Prices for Monday 11th March 2013

98 92 91 90 89 88 86 85 84 83 82 81 78 77 76 74 73 70 69 66 26 23 22 19 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	283,909	###	###		###	###
2	< 92 >	MNF	MNF GROUP LIMITED	Telecommunication Services	1.45	498,757	###	###			0.0
3	< 91 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.46	85,908	4.3	90.6			0.0
4	< 90 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.58	###	3.9	###			0.0
5	< 89 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.72	###	###	###			0.0
6	< 88 >	SMM	SOMERSET MINERALS LIMITED	Materials	1.47	4,769	3.5	88.0			0.0
7	< 86 >	IMD	IMDEX LIMITED	Materials	1.51	###	2.7	###			0.0
8		TUP	TTG FINTECH LIMITED	Software & Services	###	79,426	###	###		###	-234.3
9	< 85 >	AWE	AWE LIMITED	Energy	###	###	###	84.6	0.5	-0.5	-2.9
10		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	3,053	###	84.1			0.0
11	< 84 >	AXZ	AMEX RESOURCES LIMITED	Materials	1.53	###	###	###		###	###
12	< 83 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	3,077,019	1.9	###			0.0
13	< 82 >	MXI	MAXIPARTS LIMITED	Capital Goods	1.455	263,157	1.7	81.8			0.0
14	< 81 >	MYE	METAROCK GROUP LIMITED	Materials	###	52,761	###	80.6			0.0
15	< 78 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.625	18,151,632	1.2	77.9			0.0
16	< 77 >	RSG	RESOLUTE MINING LIMITED	Materials	###	5,149,049	1.1	###			0.0
17		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.455	1,042,361	1.0	###	1.04	###	-11.2
18	< 76 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.675	3,214,478	###	75.1			0.0
19	< 74 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	20,028	###	###			0.0
20		PIR	PAPILLON RESOURCES LIMITED	Materials	###	1,846,787	0.7	###	1.65		0.0
21		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	182,840	###	###			0.0
22		TWR	TOWER LIMITED	Insurance	1.5	###	0.7	###			0.0
23	< 73 >	EVR	EV RESOURCES LTD	Materials	1.52	869,640	###	###			0.0
24		EBT	EBET LIMITED	Consumer Services	1.57	9,459	0.6	72.8		###	###
25	< 70 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	335,169	0.4	69.8			0.0
26	< 69 >	PFL	PATTIES FOODS LTD	Food	###	25,640	###	68.8	1.14	###	160.5
27		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	4,781,611	###	###			0.0
28		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	963,179	###	68.6		0.9	1.9
29		CUP	COUNT LIMITED	Commercial & Professional Services	1.675	128,796	###	68.5			0.0
30	< 66 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	###
31		DWS	DWS LIMITED	Software & Services	###	443,925	###	###			0.0
32		CLO	CLOUGH LIMITED	Capital Goods	###	698,518	###	###	1.47	###	###
33		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.655	590,748	###	###			0.0
34		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.49	127,768	###	###			0.0
35		BPT	BEACH ENERGY LIMITED	Energy	1.49	13,127,573	###	###			0.0
36		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.54	199,864	###	###		0.0	0.0
37	< 26 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
38		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.49	375,464	###	25.5			0.0
39		BLY	BOART LONGYEAR GROUP LTD	Materials	###	8,588,256	-0.3	###			0.0
40		EVN	EVOLUTION MINING LIMITED	Materials	###	3,008,364	-0.4	25.3			0.0
41	< 23 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.58	169,155	-0.6	23.0	1.03	-0.1	###
42		TTN	TITAN ENERGY SERVICES LIMITED	Energy	1.5	97,665	###	###		###	-2.4
43		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	53,628	###	22.1	0.23	-0.4	###
44	< 22 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	961,010	-0.7	###	1.25	###	###
45	< 19 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.47	###	-1.3	18.7		###	###
46		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.43	88,440	-1.4	###	1.7	0.3	5.5
47	< 18 >	AGO	ATLAS IRON LIMITED	Materials	###	8,966,357	-1.5	###		###	1,340.0
48	< 17 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.71	###	-1.7	###		###	###
49		ORE	OROCOBRE LIMITED	Materials	1.375	122,891	-1.8	16.3			0.0
50	< 16 >	AMM	ARMADA METALS LIMITED	Materials	1.725	604,878	-2.0	15.0			0.0
51	< 15	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	2,731	-2.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 09:41:28 thru 2025-08-22 09:41:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000