_{Currently Thu 25-Aug-28 10:39:03 PM AEST}

ASX Company Prices for Tuesday 7th May 2013

99 98 97 95 94 92 88 81 80 70 24 23 22 21 17 15 12 11 10 9 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.082	34,203	12.3	###		###	###
2	< 98 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.081	###	9.5	97.5		###	-81.0
3	< 97 >	ARD	ARGENT MINERALS LIMITED	Materials	###	4,455	###	###			0.0
4	< 95 >	LCY	LEGACY IRON ORE LIMITED	Materials	0.077	###	5.5	###			0.0
5	< 94 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.083	83,898	###	###	0.03	0.0	0.0
6	< 92 >	KOR	KORAB RESOURCES LIMITED	Materials	0.071	###	###	91.8			0.0
7	< 88 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.075	###	2.7	87.5			0.0
8	< 81 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	21,084	###	###			0.0
9	< 80 >	TOE	TORO ENERGY LIMITED	Energy	###	26,886	1.1	###			0.0
10	< 70 >	NXM	NEXUS MINERALS LIMITED	Materials	0.075	12,750	###	###			0.0
11		TLU	TELLUS RESOURCES LTD	Materials	0.088	3,520	###	###	0.04	###	-1.3
12		LMB	LAMBOO RESOURCES LIMITED	Materials	0.074	1,480	###	###	0.09	###	###
13		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	888	###	###			0.0
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.083	###	###	###		###	-1.0
15		SIH	SIHAYO GOLD LIMITED	Materials	0.085	4,250	###	###			0.0
16		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.082	###	###	###			0.0
17		SHD	SHERWIN IRON LIMITED	Materials	0.085	###	###	###		###	-8.5
18		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
19		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.085	425	###	###	0.26	###	8.5
20		RDR	REED RESOURCES LTD	Materials	###	31,100	###	###	0.04	###	###
21		RNI	RNI NL	Materials	###	###	###	###	0.01	###	-9.0
22		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	350	###	###	0.02	###	-1.8
23		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	1,785	###	###		###	-1.8
24		ORN	ORION MINERALS LTD	Materials	0.087	###	###	###			0.0
25		XCD	XCD ENERGY LIMITED	Energy	0.082	###	###	###	0.016		0.0
26		IDO	INDO MINES LIMITED	Materials	0.089	445	###	###		###	-5.6
27		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.079	16,775	###	###			0.0
28		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.076	4,564	###	###			0.0
29		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-9.0
30		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	1,234	###	###	0.07	###	-7.0
31		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	0.075	633	###	###		0.0	0.0
32		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.072	17,253	###	###	0.01	###	-7.2
33		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
34		AZQ	ASCOT RESOURCES LIMITED	Materials	###	###	###	###		###	###
35		CBX	CAPE ALUMINA LIMITED	Materials	###	1,827	###	###	0.02	###	-7.0
36		DTM	DART MINING NL	Materials	0.085	850	###	###			0.0
37	< 24 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
38	< 23 >	BMB	BALAMARA RESOURCES LIMITED	Materials	0.088	4,012	-1.1	###	0.03	###	###
39	< 22 >	MTE	METROCOAL LIMITED	Energy	0.075	###	###	21.3	0.04	###	-3.8
40	< 21 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.071	205,441	-1.4	20.9			0.0
41		OEG	ORPHEUS ENERGY LIMITED	Energy	###	###	###	###			0.0
42		GBE	GLOBE METALS & MINING LIMITED	Materials	###	37,294	###	###			0.0
43	< 17 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.085	###	###	###		0.0	###
44	< 15 >	PGI	PANTERRA GOLD LIMITED	Materials	0.076	###	###	14.9			0.0
45		PCL	PANCONTINENTAL ENERGY NL	Energy	0.074	73,347	###	14.4			0.0
46		ELD	ELDERS LIMITED	Food	0.073	42,727	###	###			0.0
47		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.072	17,630	###	14.1	0.1	###	-7.2
48	< 12 >	IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
49	< 11 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.077	8,287	-3.8	###		###	###
50		SRI	SIPA RESOURCES LIMITED	Materials	0.076	27,422	###	###			0.0
51		NKP	NKWE PLATINUM LIMITED	Materials	0.072	8,736	###	###		###	###
52		LTN	LANTERN HOTEL GROUP	Real Estate	0.072	37,414	###	###			0.0
53	< 10 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	###	9.5			0.0
54	< 9 >	STX	STRIKE ENERGY LIMITED	Energy	0.083	###	###	###			0.0
55	< 6 >	WOF	WOLF PETROLEUM LTD	Energy	###	18,125	###	5.6		###	-70.0
56	< 2	BEZ	BESRA GOLD INC	Materials	0.074	14,906	-12.9	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 22:39:03 thru 2025-08-28 22:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000