_{Currently Sat 25-Sep-06 07:38:46 AM AEST}

ASX Company Prices for Thursday 30th May 2013

97 94 92 85 84 82 81 80 78 76 35 33 32 31 27 24 21 19 16 11 10 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ASL	ANDEAN SILVER LIMITED	Materials	###	4,705,384	###	###			0.0
2	< 94 >	QRX	QRXPHARMA LTD	Pharmaceuticals	1.22	220,292	6.1	93.7		###	###
3		BRU	BURU ENERGY LIMITED	Energy	###	###	5.8	###			0.0
4	< 92 >	AWE	AWE LIMITED	Energy	1.325	###	###	###	0.5	-0.5	###
5	< 85 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.41	4,511,241	###	###			0.0
6	< 84 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	241,830	1.6	83.8			0.0
7		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.585	12,236,429	###	83.6			0.0
8	< 82 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
9	< 81 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.5	1,716,994	###	###	1.04	###	-11.5
10		GBT	GBST HOLDINGS LIMITED	Software & Services	1.5	###	###	###		0.2	###
11	< 80 >	DWS	DWS LIMITED	Software & Services	1.54	###	0.7	79.4			0.0
12		TWR	TOWER LIMITED	Insurance	1.58	###	###	###			0.0
13	< 78 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.285	404,903	###	77.7			0.0
14		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.58	2,419,037	###	77.4			0.0
15	< 76 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.25	###	###	75.6			0.0
16		SMM	SOMERSET MINERALS LIMITED	Materials	1.4	3,686	###	75.6			0.0
17		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	242	###	75.6			0.0
18		PFL	PATTIES FOODS LTD	Food	1.52	###	###	75.6	1.14	###	152.0
19		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.54	151,932	###	75.6		0.0	0.0
20		WAM	WAM CAPITAL LIMITED	Not Applic	###	807,457	###	75.6			0.0
21		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	75.6			0.0
22		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	332,447	###	75.6			0.0
23		EBT	EBET LIMITED	Consumer Services	1.41	###	###	75.6		###	###
24		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	75.6			0.0
25		TMM	TASMANIA MINES LIMITED	Materials	1.25	###	###	75.6		###	###
26		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	###	###	75.6	2.25		0.0
27		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.44	177,636	###	75.6	1.03	-0.1	###
28		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.44	10,415	###	75.6			0.0
29		PPC	PEET LIMITED	Real Estate Management & Development	###	235,062	###	75.6			0.0
30	< 35 >	ORE	OROCOBRE LIMITED	Materials	1.475	204,272	###	###			0.0
31	< 33 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	32.1			0.0
32	< 32 >	ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	43,418	-0.6	###		###	-22.9
33		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.54	177,506	-0.6	31.4			0.0
34		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.51	22,055	-0.7	31.3			0.0
35	< 31 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.42	144,870	###	31.0			0.0
36		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	110,211	###	30.9	1.7	0.3	###
37		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	279,215	-0.7	30.6			0.0
38		LCM	LOGICAMMS LIMITED	Capital Goods	1.25	56,366	###	###			0.0
39		MXI	MAXIPARTS LIMITED	Capital Goods	1.2	253,749	-0.8	###			0.0
40	< 27 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	95,741	###	27.0			0.0
41	< 24 >	FKP	FKP PROPERTY GROUP	Real Estate	1.4	###	###	###	2.08	-0.4	###
42	< 21 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	213,868	-1.7	###			0.0
43	< 19 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	1.47	2,055	###	18.2		###	###
44	< 16 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.625	###	###	15.3			0.0
45	< 11 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	73,682	-3.9	10.6			0.0
46	< 10 >	ALU	ALTIUM LIMITED	Software & Services	1.52	24,414	###	###			0.0
47	< 9 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.27	###	###	8.8			0.0
48	< 8 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	-5.1	7.1			0.0
49	< 7 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.655	4,949,861	-5.2	###			0.0
50	< 5 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	1.4	###	###	###			0.0
51	< 3	LNC	LINC ENERGY LTD	Energy	1.585	###	###	###	1.15	###	-13.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 07:38:46 thru 2025-09-06 07:38:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000