_{Currently Fri 25-Aug-15 03:03:49 AM AEST}

ASX Company Prices for Tuesday 3rd September 2013

96 95 94 91 90 86 85 84 83 78 77 69 23 22 21 17 15 14 13 12 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.4	35,486	###	###			0.0
2	< 95 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.45	796,538	5.9	###			0.0
3	< 94 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.47	###	###	93.8			0.0
4		CGO	CPT GLOBAL LIMITED	Software & Services	0.4	###	###	###			0.0
5	< 91 >	TAP	TAP OIL LIMITED	Energy	0.52	###	###	90.3			0.0
6	< 90 >	STS	SRG LIMITED	Capital Goods	###	34,804	3.8	89.9	0.71	###	13.5
7		LMW	LANDMARK WHITE LIMITED	Real Estate	0.41	2,385	###	###		-0.2	-2.2
8		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.42	5,803,228	###	###			0.0
9	< 86 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.385	###	###	###			0.0
10	< 85 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	9,968,976	###	###			0.0
11	< 84 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	0.45	32,040	2.3	83.6		###	###
12		COE	COOPER ENERGY LIMITED	Energy	0.48	238,850	2.1	83.1			0.0
13	< 83 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	0.5	###	2.0	###	0.23	-0.4	###
14	< 78 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.4	21,664	###	###	0.16	###	5.7
15	< 77 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	154,342	1.3	###	0.44	###	-3.4
16		DSB	DELTA SBD LIMITED	Materials	0.425	76,303	###	###	0.14	###	-21.3
17		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.49	10,997	###	76.1		###	###
18		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.49	1,769,227	###	76.1		###	-1.2
19	< 69 >	RHG	RHG LIMITED	Banks	0.49	144,887	###	68.5	0.5	###	###
20		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.43	4,744	###	68.5		-0.2	###
21		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.425	###	###	68.5			0.0
22		PEX	PEEL MINING LIMITED	Materials	###	###	###	68.5			0.0
23		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.42	239	###	68.5			0.0
24		SCC	SCOTT CORPORATION LIMITED	Transportation	###	2,325	###	68.5	0.67	###	7.8
25		MAB	MAMBA MINERALS LIMITED	Materials	0.52	###	###	68.5	0.59	###	###
26		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	68.5	0	0.0	0.0
27		TAN	TANDOU LIMITED	Food	###	4,650	###	68.5	0.67	###	-46.5
28		KPL	KINA PETROLEUM LIMITED	Energy	0.44	###	###	68.5		0.0	###
29		ZER	ZETA RESOURCES LIMITED	Not Applic	0.52	###	###	68.5			0.0
30		ESV	ESERVGLOBAL LIMITED	Software & Services	0.44	###	###	68.5		###	-22.0
31		AVG	AUSTRALIAN VINTAGE LTD	Food	0.44	42,030	###	68.5			0.0
32		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.425	15,990	###	68.5	0.43	###	10.6
33		IPE	IPE LIMITED	Diversified Financials	###	4,095	###	68.5		###	###
34		HCH	HOT CHILI LIMITED	Materials	0.44	164,252	###	68.5			0.0
35		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	###	68.5			0.0
36		BOP	BIRCH AND PRESTIGE INVESTMENT GROUP LIMITED	Retailing	0.42	3,624	###	68.5			0.0
37		AWK	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	GICS Sector Code Not Applicable	0.42	###	###	68.5	0.49	-0.2	-2.0
38	< 23 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	350,178	###	22.2	0.17	###	-51.5
39	< 22 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.485	101,210	-1.0	22.0	0.43		0.0
40		BLY	BOART LONGYEAR GROUP LTD	Materials	0.48	3,025,980	###	21.9			0.0
41	< 21 >	EML	EML PAYMENTS LIMITED	Financial Services	###	402,352	-1.2	20.9			0.0
42		BSE	BASE RESOURCES LIMITED	Materials	###	234,351	-1.2	20.9			0.0
43	< 17 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.52	247,202	-1.9	###			0.0
44	< 15 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.42	377,709	-2.3	###			0.0
45	< 14 >	LLO	LION ONE METALS LIMITED	Materials	0.4	###	###	13.5			0.0
46		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###			0.0
47	< 13 >	OBS	ORBIS GOLD LIMITED	Materials	0.385	###	###	###	0.7	###	-9.6
48	< 12 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	459,512	###	11.9			0.0
49	< 9 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.5	95,640	-3.8	8.2			0.0
50		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.5	82,374	-3.8	8.2			0.0
51	< 8 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-4.1	###			0.0
52	< 7 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.43	2,722	-4.4	6.8			0.0
53		PVM	PMI GOLD CORPORATION	Materials	0.4	###	###	###	0.31	###	-20.0
54	< 4	WIG	WILSON GROUP LIMITED	Diversified Financials	###	84,063	-7.1	3.5	0.98	###	-7.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:03:49 thru 2025-08-15 03:03:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000