_{Currently Mon 25-Aug-25 05:11:35 AM AEST}

ASX Company Prices for Wednesday 13th November 2013

97 95 91 90 89 88 87 84 83 81 42 41 37 35 34 29 26 24 23 22 20 19 15 14 13 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	96.1	2.08	-0.4	-4.7
2	< 95 >	KSC	K & S CORPORATION LIMITED	Transportation	1.775	165,830	###	###			0.0
3		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.585	835,358	4.3	94.4			0.0
4	< 91 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.75	504,779	###	90.4			0.0
5	< 90 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.685	544,522	2.1	89.7			0.0
6	< 89 >	CMI	CMI LIMITED	Capital Goods	1.73	13,291	###	88.8		###	12.8
7	< 88 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	53,021	###	87.0			0.0
8	< 87 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	1.2	###			0.0
9	< 84 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.645	142,783	###	###			0.0
10	< 83 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	343,181	###	###			0.0
11	< 81 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.82	116,589	###	###			0.0
12		TWR	TOWER LIMITED	Insurance	1.51	###	###	###			0.0
13		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
14		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	1.7	1,955	###	###			0.0
15		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.57	###	###	###		0.0	0.0
16		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.75	29,313	###	###	2.25		0.0
17		MWR	MGM WIRELESS LIMITED	Media & Entertainment	1.51	11,207	###	###			0.0
18		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	###
19		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	1.77	28,984	###	###	2.25		0.0
20		VLW	VILLA WORLD LIMITED	Real Estate	1.7	102,526	###	###		0.2	###
21		WAM	WAM CAPITAL LIMITED	Not Applic	1.855	584,823	###	###			0.0
22		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.53	###	###	###			0.0
23		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.655	###	###	###	1.03	-0.1	-22.4
24		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.74	###	###	###		0.3	###
25		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###		###	-22.9
26		CUP	COUNT LIMITED	Commercial & Professional Services	1.82	###	###	###			0.0
27		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.555	###	###	###			0.0
28		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	1.54	###	###	###	0.215		0.0
29		EPX	EP&T GLOBAL LIMITED	Software & Services	1.775	###	###	###			0.0
30	< 42 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	40,373	###	41.4	2.01		0.0
31	< 41 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
32	< 37 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	185,150	###	36.6	1.7	0.3	###
33		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.53	###	-0.6	###	1.1	###	25.5
34	< 35 >	MML	MEDUSA MINING LIMITED	Materials	1.785	1,670,067	###	34.4			0.0
35	< 34 >	CKF	COLLINS FOODS LIMITED	Consumer Services	1.625	161,603	###	###			0.0
36		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.585	6,328,928	###	###			0.0
37	< 29 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.59	168,644	-1.2	###			0.0
38		AAD	ARDENT LEISURE GROUP	Consumer Services	1.985	1,730,486	-1.2	28.8		###	-10.3
39	< 26 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	-1.5	###			0.0
40	< 24 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.7	84,121	###	23.7			0.0
41		AMM	ARMADA METALS LIMITED	Materials	###	631,745	###	23.4			0.0
42	< 23 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.75	20,966,283	###	###			0.0
43		CNU	CHORUS LIMITED	Telecommunication Services	###	929,819	-2.0	###			0.0
44	< 22 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.8	###	-2.2	###			0.0
45	< 20 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	1,367,428	-2.4	19.3			0.0
46	< 19 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.71	###	###	###		###	###
47	< 15 >	OGC	OCEANAGOLD CORPORATION	Materials	1.87	###	-3.4	14.2			0.0
48	< 14 >	OKN	OAKTON LIMITED	Software & Services	1.745	###	###	13.1	1.91	###	19.4
49	< 13 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	1.875	###	-3.8	###	2.57	###	-31.3
50	< 9 >	PNA	PANAUST LIMITED	Materials	1.73	###	###	9.0	1.75	###	-4.7
51	< 7	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	6.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:11:35 thru 2025-08-25 05:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000