_{Currently Sat 25-May-31 11:49:11 AM AEST}

ASX Company Prices for Tuesday 10th December 2013

95 92 90 88 86 85 83 81 80 78 76 36 34 33 31 29 28 27 25 24 22 21 17 16 15 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.78	1,276,279	5.3	94.8			0.0
2	< 92 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.54	6,504,069	###	###			0.0
3	< 90 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	668,912	###	###			0.0
4	< 88 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.55	15,338	2.0	87.7			0.0
5		MYT	MIGHTY RIVER POWER LIMITED	Utilities	1.87	26,222	###	87.4	2.01		0.0
6		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	1.9	###	0.215		0.0
7	< 86 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.845	###	1.4	85.9			0.0
8		MNF	MNF GROUP LIMITED	Telecommunication Services	1.5	###	1.4	85.6			0.0
9		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.545	187,237	###	###	1.7	0.3	5.9
10		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.56	134,424	###	85.3			0.0
11	< 85 >	MML	MEDUSA MINING LIMITED	Materials	1.77	2,859,939	1.1	###			0.0
12	< 83 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.475	784,905	1.0	###			0.0
13	< 81 >	TUP	TTG FINTECH LIMITED	Software & Services	1.5	3,738	0.7	80.2		###	-214.3
14	< 80 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
15	< 78 >	TWR	TOWER LIMITED	Insurance	1.51	2,311	###	77.9			0.0
16		CKF	COLLINS FOODS LIMITED	Consumer Services	1.78	376,949	0.3	###			0.0
17		EPX	EP&T GLOBAL LIMITED	Software & Services	1.79	197,471	0.3	###			0.0
18	< 76 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.51	###	###	76.0			0.0
19		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.86	534	###	76.0			0.0
20		KSC	K & S CORPORATION LIMITED	Transportation	1.83	###	###	76.0			0.0
21		WAM	WAM CAPITAL LIMITED	Not Applic	1.86	605,318	###	76.0			0.0
22		GJT	GALILEO JAPAN TRUST	Real Estate	1.43	220,675	###	76.0		0.6	###
23		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.48	24,002	###	76.0			0.0
24		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.49	###	###	76.0			0.0
25		ARI	ARIKA RESOURCES LIMITED	Materials	1.575	14,740,180	###	76.0			0.0
26		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.82	3,640	###	76.0			0.0
27		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	###	###	76.0		0.3	###
28		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	1.675	501	###	76.0	1.84	0.0	0.0
29		CMI	CMI LIMITED	Capital Goods	1.7	58,643	###	76.0		###	12.6
30	< 36 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.745	833,114	-0.3	36.0		###	###
31	< 34 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	3,119,677	-0.5	33.5			0.0
32	< 33 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	13,657,301	###	32.5			0.0
33		OKN	OAKTON LIMITED	Software & Services	1.59	418,255	-0.6	32.4	1.91	###	###
34		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.545	5,180,612	-0.6	32.1			0.0
35	< 31 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	30.2		0.1	13.2
36	< 29 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.76	869,418	-1.1	28.5			0.0
37	< 28 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	27.9	1.03	-0.1	-22.3
38	< 27 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	1,314,614	###	###		0.1	###
39	< 25 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.89	###	###	###			0.0
40	< 24 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	65,396	-1.6	23.9			0.0
41		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.45	1,737,482	###	23.1	1.04	###	###
42	< 22 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.52	80,047	###	###			0.0
43	< 21 >	IDR	INDUSTRIA REIT	Real Estate	1.83	2,153,685	###	###		###	6.2
44	< 17 >	MCS	MCALEESE LIMITED	Transportation	1.45	869,448	-2.7	###			0.0
45		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.45	391,077	-2.7	###			0.0
46		CDU	CUDECO LIMITED	Materials	###	###	###	###		-0.3	###
47	< 16 >	PNA	PANAUST LIMITED	Materials	1.545	###	###	###	1.75	###	-4.2
48		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	48,511	-2.9	###			0.0
49	< 15 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	1,255,068	###	###			0.0
50	< 11 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	1.8	2,747,162	-4.3	###	2.34	###	###
51	< 7	OGC	OCEANAGOLD CORPORATION	Materials	1.47	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 11:49:11 thru 2025-05-31 11:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000