_{Currently Fri 25-Aug-15 10:47:43 AM AEST}

ASX Company Prices for Monday 16th December 2013

98 92 90 89 86 85 79 78 77 71 24 23 22 18 17 13 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.555	312,304	8.8	###			0.0
2	< 92 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	837,854	3.3	91.3	0.88	###	15.8
3	< 90 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	2.9	89.7		0.7	0.7
4	< 89 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.585	28,679	###	88.3	0.84	###	14.6
5	< 86 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.525	###	1.9	###			0.0
6	< 85 >	EML	EML PAYMENTS LIMITED	Financial Services	0.56	85,331	###	84.2			0.0
7	< 79 >	SAO	SINO AUSTRALIA OIL & GAS LIMITED	Energy	0.5	7,463	###	78.3			0.0
8		CLV	CLOVER CORPORATION LIMITED	Materials	0.52	7,659	1.0	###			0.0
9	< 78 >	SDM	SEDGMAN LIMITED	Capital Goods	0.55	276,572	###	###	0.95	###	###
10	< 77 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	83,378	0.8	###		###	###
11		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	24,187	###	###			0.0
12	< 71 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.525	372	###	###			0.0
13		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.5	2,092	###	###			0.0
14		SMM	SOMERSET MINERALS LIMITED	Materials	0.51	###	###	###			0.0
15		ZER	ZETA RESOURCES LIMITED	Not Applic	0.52	###	###	###			0.0
16		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	993,562	###	###	1.29	###	###
17		NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	7.1
18		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	19,744	###	###			0.0
19		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
20		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
21		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.54	10,536	###	###			0.0
22		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.55	###	###	###			0.0
23		HNG	HANCOCK & GORE LTD	Capital Goods	0.5	1,285	###	###			0.0
24		WIG	WILSON GROUP LIMITED	Diversified Financials	0.57	###	###	###	0.98	###	-11.4
25		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.5	3,930	###	###			0.0
26		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.54	463	###	###			0.0
27		BUG	BUDERIM GROUP LIMITED	Food	###	29	###	###			0.0
28		CGO	CPT GLOBAL LIMITED	Software & Services	0.5	41,250	###	###			0.0
29		DRM	DEMETALLICA LIMITED	Materials	0.585	8,298	###	###			0.0
30		EPD	EMPIRED LTD	Software & Services	###	1,458	###	###			0.0
31		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.54	1	###	###	0.43		0.0
32		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	0.57	570	###	###			0.0
33		EVN	EVOLUTION MINING LIMITED	Materials	0.555	437,719	###	###			0.0
34		EVR	EV RESOURCES LTD	Materials	0.58	###	###	###			0.0
35		GFF	GOODMAN FIELDER LIMITED	Food	###	1,673,348	###	###	0.64	-0.2	-3.0
36		RWD	REWARD MINERALS LTD	Materials	###	###	###	###			0.0
37	< 24 >	IFM	INFOMEDIA LTD	Software & Services	###	106,604	###	23.3			0.0
38		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.575	39,779	###	23.0			0.0
39	< 23 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.545	###	###	###			0.0
40	< 22 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	400,609	-1.0	22.0	0.1	0.0	0.0
41		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.5	###	###	###		###	-14.3
42		RHG	RHG LIMITED	Banks	###	170,228	###	###	0.5	###	###
43	< 18 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	14,236	-1.6	18.0			0.0
44	< 17 >	PVD	PURA VIDA ENERGY NL	Energy	0.57	185,799	-1.7	16.9		###	81.4
45		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.545	270,967	###	###			0.0
46		TGZ	TERANGA GOLD CORPORATION	Materials	0.54	###	###	16.4	3.39		0.0
47	< 13 >	MCR	MINCOR RESOURCES NL	Materials	###	###	-2.7	12.2			0.0
48	< 8 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	3,870	-4.5	7.7			0.0
49	< 7 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.54	34,008	###	6.5			0.0
50		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.53	###	-5.4	6.1			0.0
51	< 6	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	30,353	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:47:43 thru 2025-08-15 10:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000