_{Currently Thu 25-Aug-28 10:05:37 PM AEST}

ASX Company Prices for Monday 16th December 2013

95 92 90 89 88 87 86 85 81 80 79 77 76 73 72 71 28 25 24 21 20 19 18 15 14 11 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	FSA	FSA GROUP LIMITED	Financial Services	###	100,374	###	###			0.0
2	< 92 >	MNF	MNF GROUP LIMITED	Telecommunication Services	1.57	###	3.3	91.4			0.0
3	< 90 >	GJT	GALILEO JAPAN TRUST	Real Estate	1.48	47,983	2.8	###		0.6	2.5
4	< 89 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.55	5,715	2.6	###			0.0
5	< 88 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.51	###	2.4	87.4			0.0
6	< 87 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	151,466	###	###			0.0
7		OKN	OAKTON LIMITED	Software & Services	1.54	###	2.3	###	1.91	###	###
8		PNA	PANAUST LIMITED	Materials	1.55	###	###	###	1.75	###	###
9		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	###	86.3			0.0
10	< 86 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.49	77,527	2.1	85.8			0.0
11		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.51	1,126,701	2.0	###			0.0
12		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.58	###	###	85.1			0.0
13	< 85 >	ATU	ATRUM COAL LIMITED	Materials	###	52,632	1.8	###			0.0
14	< 81 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	186,704	1.3	###			0.0
15	< 80 >	ISU	ISELECT LIMITED	Consumer Services	###	27,629	###	79.4			0.0
16	< 79 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.44	568,288	1.1	###	1.04	###	###
17	< 77 >	AWE	AWE LIMITED	Energy	1.27	###	###	76.7	0.5	-0.5	-2.6
18		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.28	14,029,055	0.8	76.6	1.26	###	12.8
19		PPC	PEET LIMITED	Real Estate Management & Development	###	###	0.7	###			0.0
20	< 76 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.42	514,010	###	75.8			0.0
21	< 73 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.375	###	###	###	1.1	###	###
22	< 72 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.53	###	0.3	71.9			0.0
23	< 71 >	PFL	PATTIES FOODS LTD	Food	1.372	###	###	###	1.14	###	137.2
24		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.28	1,920	###	###			0.0
25		MCS	MCALEESE LIMITED	Transportation	1.42	###	###	###			0.0
26		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.21	###	###	###			0.0
27		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	1.23	2,050	###	###		0.4	3.3
28		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	48,380	###	###			0.0
29		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.2	2,179	###	###			0.0
30		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.53	149,785	###	###	1.7	0.3	5.9
31		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.5	10,028	###	###			0.0
32	< 28 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.285	10,242	-0.4	27.2			0.0
33		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.2	477,461	###	###			0.0
34	< 25 >	TWR	TOWER LIMITED	Insurance	1.5	78,692	###	###			0.0
35		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.47	19,691	-0.7	24.4			0.0
36	< 24 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	24.0			0.0
37		DWS	DWS LIMITED	Software & Services	1.28	###	-0.8	23.6			0.0
38		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.2	###	-0.8	23.4	2.31	###	###
39		HUB	HUB24 LIMITED	Financial Services	###	16,569	###	23.3			0.0
40	< 21 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-1.1	###			0.0
41	< 20 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.5	###	###	19.2			0.0
42	< 19 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.585	###	-1.6	###			0.0
43	< 18 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.525	68,739	###	17.8			0.0
44		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	17.7			0.0
45	< 15 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	-2.2	14.4			0.0
46		LCM	LOGICAMMS LIMITED	Capital Goods	###	291,689	###	14.1			0.0
47	< 14 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.275	712,627	###	###	1.25	###	###
48		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	28,163	###	###	1.36	###	58.5
49	< 11 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	167,313	###	###			0.0
50	< 10 >	BRU	BURU ENERGY LIMITED	Energy	1.425	###	###	###			0.0
51	< 6	CNU	CHORUS LIMITED	Telecommunication Services	###	547,334	-5.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 22:05:37 thru 2025-08-28 22:05:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000