_{Currently Tue 25-Aug-26 10:50:29 PM AEST}

ASX Company Prices for Wednesday 12th March 2014

99 96 95 94 91 87 83 75 25 17 10 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	98.4	0.02		0.0
2		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
3	< 96 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	9,450	5.7	###			0.0
4	< 95 >	MAK	MINEMAKERS LIMITED	Materials	###	16,820	###	94.1	0.07	###	###
5	< 94 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	563	4.3	###		###	3.0
6		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	4.3	###			0.0
7		PXS	PHARMAXIS LTD	Pharmaceuticals	###	17,021	4.3	###			0.0
8		MEP	MINOTAUR EXPLORATION LTD	Materials	###	8,660	4.3	###			0.0
9		MED	MERLIN DIAMONDS LIMITED	Materials	###	16,383	4.3	###		###	-17.1
10	< 91 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	90.7		###	-47.5
11	< 87 >	GUF	GUILDFORD COAL LIMITED	Energy	###	###	2.3	87.0	0.04	###	###
12		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	2.2	86.7		###	###
13		RED	RED 5 LIMITED	Materials	###	###	2.2	86.7			0.0
14	< 83 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	1.1	82.2			0.0
15		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	82.2			0.0
16	< 75 >	MCX	MARINER CORPORATION LIMITED	Financial Services	###	456	###	74.0			0.0
17		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	30,138	###	74.0			0.0
18		MEL	METGASCO LTD	Energy	###	###	###	74.0			0.0
19		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	74.0			0.0
20		REY	REY RESOURCES LIMITED	Energy	###	62,934	###	74.0			0.0
21		MOL	MOLY MINES LIMITED	Materials	###	1,980	###	74.0			0.0
22		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	74.0		###	6.0
23		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	74.0			0.0
24		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	74.0		###	###
25		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	74.0		0.0	-2.6
26		BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	###	74.0	0.03	###	-4.0
27		KGL	KGL RESOURCES LIMITED	Materials	###	4,178	###	74.0			0.0
28		BMN	BANNERMAN ENERGY LTD	Energy	###	33,846	###	74.0			0.0
29		POH	PROGRESS 2023-2 TRUST	Not Applic	###	45,902	###	74.0			0.0
30		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	74.0	0.02	-0.2	-0.5
31		ICZ	INDUS COAL LIMITED	Energy	###	###	###	74.0			0.0
32		BND	BANDANNA ENERGY LIMITED	Energy	###	97,388	###	74.0		###	-6.0
33		SUM	SUMMIT MINERALS LIMITED	Materials	###	920	###	74.0			0.0
34		FRM	FARM PRIDE FOODS LIMITED	Food	###	2,496	###	74.0			0.0
35		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	###	###	74.0			0.0
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	74.0			0.0
37		DTE	DART ENERGY LIMITED	Energy	###	###	###	74.0	0.13	###	-0.7
38		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
39		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
40		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	1,725	###	74.0	0.04	###	-11.5
41	< 25 >	TLG	TALGA GROUP LTD	Materials	###	###	-1.1	###			0.0
42		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	14,028	###	###		###	-4.5
43	< 17 >	ADJ	ADSLOT LTD	Software & Services	###	###	-2.1	###		###	-23.0
44		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.1	###			0.0
45	< 10 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
46		ANB	AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD	Materials	###	###	###	###		###	-3.0
47		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	343,797	###	###			0.0
48		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	###	0.07	###	###
49	< 9 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	6,398	-4.0	###		###	###
50		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	8,781	###	###	0.02	###	-11.5
51		SOC	SOCO CORPORATION LTD	Software & Services	###	5,953	###	###			0.0
52		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	41,101	###	###	0.1	###	-11.5
53	< 8 >	ELD	ELDERS LIMITED	Food	###	217,175	-4.3	8.0			0.0
54		SHD	SHERWIN IRON LIMITED	Materials	###	###	-4.3	8.0		###	###
55		UNX	URANEX LIMITED	Energy	###	6,000	-4.3	8.0	0.2	###	-5.5
56		TLM	TALISMAN MINING LIMITED	Materials	###	###	-4.3	8.0			0.0
57	< 7 >	RNI	RNI NL	Materials	###	17,336	###	6.8	0.01	###	###
58		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	14,606	###	6.8		###	###
59		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
60		EUM	EUMERALLA RESOURCES LIMITED	Materials	###	231	###	###		###	-9.0
61	< 4 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	273,856	###	3.3			0.0
62	< 3	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	-9.5	###	0.06	###	-4.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:50:29 thru 2025-08-26 22:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000