_{Currently Wed 25-Oct-08 12:10:11 PM AEDT}

ASX Company Prices for Friday 4th April 2014

100 99 98 71 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	###		###	-1.0
2		CUL	CULLEN RESOURCES LIMITED	Materials	###	2,778	###	###			0.0
3		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
4	< 99 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	531	###	98.5			0.0
5	< 98 >	KEY	KEY PETROLEUM LIMITED	Energy	###	7,456	###	###			0.0
6	< 71 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	1,457	###	70.5			0.0
7		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	175	###	70.5	0.02	0.0	0.0
8		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.5			0.0
9		LEG	LEGEND MINING LIMITED	Materials	###	###	###	70.5			0.0
10		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
11		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	70.5		###	-2.5
12		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	70.5			0.0
13		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.5			0.0
14		MZI	MZI RESOURCES LTD	Materials	###	15,950	###	70.5		-0.2	###
15		OVR	OVERLAND RESOURCES LIMITED	Materials	###	80,653	###	70.5		###	-3.5
16		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	70.5			0.0
17		HNR	HANNANS LTD	Materials	###	1,065	###	70.5			0.0
18		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
19		PKO	PEAKO LIMITED	Materials	###	###	###	70.5			0.0
20		PTR	PETRATHERM LTD	Materials	###	###	###	70.5			0.0
21		QFX	QUICKFLIX LIMITED	Retailing	###	5,949	###	70.5			0.0
22		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	70.5			0.0
23		RYG	RAYA GROUP LIMITED	Energy	###	###	###	70.5	0.03	###	###
24		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	70.5	0.01		0.0
25		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	28,938	###	70.5			0.0
26		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	70.5			0.0
27		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	70.5			0.0
28		GGE	GRAND GULF ENERGY LIMITED	Energy	###	7,569	###	70.5			0.0
29		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	70.5			0.0
30		CNJ	CONICO LTD	Materials	###	###	###	70.5			0.0
31		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	4,279	###	70.5			0.0
32		ANW	AUS TIN MINING LTD	Materials	###	###	###	70.5			0.0
33		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	70.5			0.0
34		AQD	AUSQUEST LIMITED	Materials	###	###	###	70.5			0.0
35		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	409	###	70.5			0.0
36		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	70.5	0.135		0.0
37		BAR	BARRA RESOURCES LIMITED	Materials	###	1,443	###	70.5			0.0
38		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	46,720	###	70.5	0	###	-0.7
39		BML	BOAB METALS LIMITED	Materials	###	2,040	###	70.5			0.0
40		BXN	BIOXYNE LIMITED	Household & Personal Products	###	56	###	70.5			0.0
41		WKT	WALKABOUT RESOURCES LTD	Materials	###	1,013	###	70.5			0.0
42		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	70.5			0.0
43		CYO	CLARITY OSS LIMITED	Software & Services	###	###	###	70.5			0.0
44		CYY	COVENTRY RESOURCES LIMITED	Materials	###	63	###	70.5	0.02	0.0	0.0
45		DMY	DMY CAPITAL LIMITED	Food	###	###	###	70.5	0		0.0
46		EGO	EMPIRE OIL & GAS NL	Energy	###	27,041	###	70.5		0.1	0.1
47		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	70.5		###	###
48		EMR	EMERALD RESOURCES NL	Materials	###	3,802	###	70.5			0.0
49		ERJ	ENERJI LTD	Utilities	###	2	###	70.5			0.0
50		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	70.5			0.0
51		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	34	###	70.5	0.01	###	###
52		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	70.5			0.0
53		SRR	SARAMA RESOURCES LTD	Materials	###	2,280	###	70.5			0.0
54		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	70.5		###	###
55	< 3 >	WHN	WHL ENERGY LIMITED	Energy	###	69,478	###	2.4			0.0
56		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	2.4			0.0
57		AJC	ACACIA COAL LIMITED	Energy	###	36,980	###	###			0.0
58	< 2 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	1.5			0.0
59		TNP	TRIPLE ENERGY LIMITED	Energy	###	1,764	###	###			0.0
60		ZTA	ZETA PETROLEUM PLC	Energy	###	3,469	###	###		###	-0.7
61	< 1	CLA	CELSIUS RESOURCES LIMITED	Materials	###	13,839	-14.3	###			0.0
62		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	27,505	-15.4	0.7		###	###
63		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	-15.4	0.7	0.17		0.0
64		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	282	-15.4	0.7		###	###
65		OVL	ORO VERDE LIMITED	Materials	###	###	###	0.4		###	-8.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 12:10:11 thru 2025-10-08 12:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000