_{Currently Mon 25-Sep-29 10:46:57 AM AEST}

ASX Company Prices for Friday 4th April 2014

96 94 93 92 91 90 86 85 84 83 82 77 71 18 17 16 12 11 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.325	###	###	###		###	###
2	< 94 >	TAP	TAP OIL LIMITED	Energy	###	77,019	3.9	###			0.0
3	< 93 >	IRD	IRON ROAD LIMITED	Materials	###	14,969	###	###			0.0
4	< 92 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.325	2,190	3.2	91.7		###	9.6
5	< 91 >	NNW	99 WUXIAN LIMITED	Software & Services	###	###	2.9	###		###	180.0
6	< 90 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	131,014	###	###			0.0
7	< 86 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	32,364	###	###			0.0
8	< 85 >	SRM	SIERRA MINING LIMITED	Materials	###	1,286,036	1.6	###	0.36	###	###
9		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	###			0.0
10	< 84 >	WLF	WOLF MINERALS LIMITED	Materials	###	6,535	1.4	###	8.75		0.0
11	< 83 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	###	10,730	###	###	0.38	###	###
12		PVD	PURA VIDA ENERGY NL	Energy	0.385	47,733	###	###		###	55.0
13		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	711,126	###	82.5			0.0
14		KRM	KINGSROSE MINING LIMITED	Materials	###	73,633	1.3	###			0.0
15	< 82 >	PRU	PERSEUS MINING LIMITED	Materials	0.41	###	###	###			0.0
16	< 77 >	LNR	LANTHANEIN RESOURCES LTD	Materials	###	302,348	###	###			0.0
17	< 71 >	RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	70.5			0.0
18		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	30,750	###	70.5			0.0
19		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	###	###	70.5			0.0
20		SXA	STRATA-X ENERGY LIMITED	Energy	###	3,000	###	70.5			0.0
21		OMH	OM HOLDINGS LIMITED	Materials	0.325	2,513	###	70.5			0.0
22		TOU	TLOU ENERGY LIMITED	Energy	###	411	###	70.5			0.0
23		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	2,145	###	70.5			0.0
24		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	70.5			0.0
25		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	82,353	###	70.5			0.0
26		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.4	920	###	70.5			0.0
27		BYL	BRIERTY LIMITED	Capital Goods	###	13,680	###	70.5		-0.4	-0.9
28		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	70.5	0.35	###	###
29		JPR	JUPITER ENERGY LIMITED	Energy	0.4	###	###	70.5			0.0
30		CRH	CROWE HORWATH AUSTRALASIA LTD	Commercial Services & Supplies	0.345	64,451	###	70.5	0.38	###	-4.9
31		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.4	44,753	###	70.5			0.0
32		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	129,383	###	70.5			0.0
33		DCN	DACIAN GOLD LIMITED	Materials	###	###	###	70.5			0.0
34		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	###	385,182	###	70.5			0.0
35		AVG	AUSTRALIAN VINTAGE LTD	Food	0.345	11,775	###	70.5			0.0
36		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	9,555	###	70.5			0.0
37		ASZ	ASG GROUP LIMITED	Software & Services	###	76,580	###	70.5	1.6	###	###
38	< 18 >	TSM	THINKSMART LIMITED	Diversified Financials	###	456,111	###	17.1	0.36	###	###
39	< 17 >	TGS	TIGER RESOURCES LIMITED	Materials	0.375	962,952	###	###		-0.1	###
40	< 16 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.345	41,046	-1.4	15.8			0.0
41		HHY	HHY FUND	Not Applic	###	55,963	###	###	0.0654	###	###
42		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	10,643	###	15.5			0.0
43		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	60,974	###	15.5			0.0
44		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	16,375	###	15.5	0.04	###	-6.4
45		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
46	< 12 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	11.7			0.0
47	< 11 >	RXM	REX MINERALS LIMITED	Materials	###	69,776	###	###			0.0
48		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	80,361	###	###		###	-27.7
49	< 9 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	27,657	-3.3	###			0.0
50	< 6 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	12,320	-4.5	6.0			0.0
51	< 5	HCH	HOT CHILI LIMITED	Materials	0.345	769,392	-5.5	###			0.0
52		PDZ	PRAIRIE MINING LIMITED	Materials	0.41	22,738	-5.7	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 10:46:57 thru 2025-09-29 10:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000