_{Currently Sat 25-Aug-16 11:20:38 PM AEST}

ASX Company Prices for Tuesday 22nd April 2014

98 97 96 95 94 93 91 90 89 85 81 75 29 28 24 20 19 16 13 12 11 10 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.82	730,300	###	###	0.09	###	###
2	< 97 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.84	617,008	###	###			0.0
3		NVI	NEVADA IRON LTD	Materials	0.75	15,225	7.1	96.5			0.0
4	< 96 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.89	195,603	6.6	###			0.0
5	< 95 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	5.6	94.9			0.0
6		MCR	MINCOR RESOURCES NL	Materials	0.89	723,063	###	94.2			0.0
7	< 94 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.775	###	4.0	93.1			0.0
8	< 93 >	SXY	SENEX ENERGY LIMITED	Energy	0.755	1,558,509	3.4	92.3			0.0
9	< 91 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.9	90.7			0.0
10		ASL	ANDEAN SILVER LIMITED	Materials	###	2,107,764	###	###			0.0
11		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.78	122,608	###	90.1			0.0
12	< 90 >	WTP	WATPAC LIMITED	Capital Goods	0.885	70,241	###	###		###	-2.9
13	< 89 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	155,077	2.2	88.9		###	###
14	< 85 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	2,385	1.1	84.5	3.1	###	6.7
15	< 81 >	TGP	360 CAPITAL GROUP	Financial Services	0.775	99,092	0.6	80.3			0.0
16	< 75 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	74.3			0.0
17		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.85	15,802	###	74.3			0.0
18		AMH	AMCIL LIMITED	Not Applic	###	###	###	74.3			0.0
19		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	0.84	###	###	74.3	1.46	###	7.0
20		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.82	###	###	74.3			0.0
21		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	5,914	###	74.3			0.0
22		RIC	RIDLEY CORPORATION LIMITED	Food	0.87	###	###	74.3			0.0
23		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	0.84	111,833	###	74.3			0.0
24		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.785	393	###	74.3			0.0
25		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.885	26,122	###	74.3			0.0
26		PPK	PPK GROUP LIMITED	Materials	0.75	18,750	###	74.3			0.0
27		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	74.3	0.1	0.0	0.0
28		CSV	CSG LIMITED	Software & Services	0.87	138,284	###	74.3		###	-124.3
29		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	74.3			0.0
30		EPX	EP&T GLOBAL LIMITED	Software & Services	0.945	###	###	74.3			0.0
31		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	8,976	###	74.3		###	-102.2
32		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.875	###	###	74.3		0.1	11.1
33		HOM	HOMELOANS LIMITED	Banks	0.78	###	###	74.3		0.1	13.7
34	< 29 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	110,310	###	28.9			0.0
35		UXC	UXC LIMITED	Software & Services	0.875	216,604	###	28.3	0.76	###	###
36	< 28 >	CGO	CPT GLOBAL LIMITED	Software & Services	0.775	###	-0.6	27.6			0.0
37		EML	EML PAYMENTS LIMITED	Financial Services	0.775	###	-0.6	27.6			0.0
38	< 24 >	DRM	DEMETALLICA LIMITED	Materials	0.87	282,418	###	23.4			0.0
39		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.87	165,944	###	23.4	0	0.0	0.0
40		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.83	224,973	###	###			0.0
41	< 20 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	159,403	-1.6	###			0.0
42		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.885	###	###	19.6			0.0
43	< 19 >	BYE	BYRON ENERGY LIMITED	Energy	0.82	57,667	###	###			0.0
44	< 16 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.83	44,896	-2.4	###			0.0
45	< 13 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.8	34,418	###	12.6		###	-40.0
46	< 12 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.745	168,948	-3.2	###			0.0
47	< 11 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###			0.0
48	< 10 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	2,880,125	-4.1	###			0.0
49	< 9 >	TRY	TROY RESOURCES LIMITED	Materials	###	994,105	###	8.1			0.0
50	< 8 >	HUB	HUB24 LIMITED	Financial Services	0.81	###	###	###			0.0
51	< 6 >	EVN	EVOLUTION MINING LIMITED	Materials	0.825	1,530,978	###	###			0.0
52	< 2	KDL	KIMBERLEY DIAMONDS LTD	Materials	0.84	118,898	-15.6	1.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:20:38 thru 2025-08-16 23:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000