_{Currently Fri 25-Aug-15 05:22:34 PM AEST}

ASX Company Prices for Monday 16th June 2014

100 99 98 95 92 90 89 84 83 70 24 19 18 17 12 11 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WMN	WESTERN MINING NETWORK LIMITED	Materials	0.27	###	22.7	99.3	0.06	###	5.4
2	< 99 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	313,367	17.2	###		0.0	###
3	< 98 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	11,570	###	###			0.0
4	< 95 >	WLF	WOLF MINERALS LIMITED	Materials	###	###	7.1	###	8.75		0.0
5		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	6.3	###			0.0
6	< 92 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.325	###	###	91.8			0.0
7	< 90 >	IAU	INTREPID MINES LIMITED	Materials	0.29	1,513,297	3.6	###		###	###
8		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	###			0.0
9	< 89 >	LLO	LION ONE METALS LIMITED	Materials	###	9,373	3.2	89.0			0.0
10		RXM	REX MINERALS LIMITED	Materials	###	43,591	2.9	###			0.0
11	< 84 >	PDN	PALADIN ENERGY LTD	Energy	0.325	###	###	###			0.0
12		IBY	IBUY GROUP LIMITED	Retailing	0.325	108,931	###	###	0.28	0.0	0.0
13	< 83 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.345	83,311	1.5	82.7			0.0
14	< 70 >	OBS	ORBIS GOLD LIMITED	Materials	0.28	104,525	###	###	0.7	###	-7.0
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	1,338	###	###			0.0
16		MLX	METALS X LIMITED	Materials	###	###	###	###			0.0
17		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	10,245	###	###		###	9.3
18		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.29	2,250	###	###			0.0
19		PRU	PERSEUS MINING LIMITED	Materials	0.325	2,457,916	###	###			0.0
20		HHY	HHY FUND	Not Applic	###	173,932	###	###	0.0654	###	30.5
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.28	###	###	###			0.0
22		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
23		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	15,750	###	###			0.0
24		DCN	DACIAN GOLD LIMITED	Materials	0.28	###	###	###			0.0
25		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	989,191	###	###	0.33	###	###
26		CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
27		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
28		TGS	TIGER RESOURCES LIMITED	Materials	###	2,124,975	###	###		-0.1	###
29		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.29	37,295	###	###	0.04	###	-5.8
30		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.275	12,925	###	###		###	###
32		BSE	BASE RESOURCES LIMITED	Materials	###	302,999	###	###			0.0
33		APD	APN PROPERTY GROUP	Real Estate	0.27	35,088	###	###			0.0
34		NWT	NEWSAT LIMITED	Telecommunication Services	###	620,421	###	###		###	-5.0
35	< 24 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
36	< 19 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.345	58,125	-1.4	18.5			0.0
37		IRD	IRON ROAD LIMITED	Materials	###	9,293	###	###			0.0
38		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.325	2,436	###	18.3			0.0
39	< 18 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	1,000	###	###			0.0
40		SVY	STAVELY MINERALS LIMITED	Materials	###	24,611	###	###			0.0
41		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.29	609,188	###	17.2	0.21	###	###
42		DCC	DIGITALX LIMITED	Software & Services	0.285	###	-1.7	###			0.0
43	< 17 >	RNY	RNY PROPERTY TRUST	Real Estate	0.28	59,749	-1.8	###			0.0
44		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.28	###	-1.8	###			0.0
45		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.28	16,523	-1.8	###	0.17	###	-28.0
46		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.275	11,916	-1.8	###			0.0
47		TLG	TALGA GROUP LTD	Materials	0.275	###	-1.8	###			0.0
48	< 12 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	14,488	-3.2	11.5		###	###
49	< 11 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.27	183,750	-3.6	10.5			0.0
50	< 9 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.345	###	###	8.9			0.0
51	< 6	BUX	BUXTON RESOURCES LIMITED	Materials	###	147,353	-6.2	5.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:22:34 thru 2025-08-15 17:22:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000