_{Currently Sun 25-Aug-17 12:07:05 AM AEST}

ASX Company Prices for Wednesday 1st October 2014

99 98 97 96 95 94 93 88 87 85 84 83 82 66 17 16 15 10 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.043	###	13.2	99.0			0.0
2		AGR	AGUIA RESOURCES LIMITED	Materials	0.045	12,891	###	###			0.0
3	< 98 >	KBL	KBL MINING LIMITED	Materials	0.045	###	9.8	98.0		###	-2.8
4	< 97 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.049	4,750	6.5	###			0.0
5	< 96 >	LMR	LEMUR RESOURCES LIMITED	Energy	0.041	5,651	5.1	###	0.06	###	###
6	< 95 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.046	17,313	4.5	###			0.0
7	< 94 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.051	###	4.1	###	0.03		0.0
9	< 93 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.053	###	3.9	###			0.0
10	< 88 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.041	4,253	###	87.9			0.0
11		ETE	ENTEK ENERGY LTD	Energy	0.043	2,100	2.4	###		###	-1.2
12	< 87 >	BUL	BLUE ENERGY LIMITED	Energy	0.044	###	2.3	###		###	-8.8
13	< 85 >	PPX	PAPERLINX LIMITED	Capital Goods	0.051	25,288	###	###	0.04	###	-0.3
14	< 84 >	MEL	METGASCO LTD	Energy	0.052	2,697	###	83.9			0.0
15	< 83 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.056	###	###	82.6			0.0
16	< 82 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.058	###	1.8	###			0.0
17	< 66 >	ORX	ORREX RESOURCES LTD	Materials	0.054	###	###	###		###	-5.4
18		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.058	267	###	###			0.0
19		TEX	TARGET ENERGY LIMITED	Energy	0.049	###	###	###		-0.1	###
20		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.055	###	###	###			0.0
21		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	###			0.0
22		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.048	720	###	###		###	-24.0
23		RDS	REDSTONE RESOURCES LIMITED	Materials	0.042	4,386	###	###			0.0
24		LRS	LATIN RESOURCES LIMITED	Materials	0.043	474	###	###			0.0
25		RXL	ROX RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
26		ACB	A-CAP ENERGY LIMITED	Energy	0.058	###	###	###			0.0
27		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	0.055	92	###	###		###	###
28		CAY	CANYON RESOURCES LIMITED	Materials	0.041	27,675	###	###			0.0
29		AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	###		###	-5.0
30		AKM	ASPIRE MINING LIMITED	Materials	###	6,920	###	###			0.0
31		AUC	AUSGOLD LIMITED	Materials	0.046	276	###	###			0.0
32		AWV	ANOVA METALS LIMITED	Materials	0.043	3,440	###	###			0.0
33		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
34		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.055	4,197	###	###			0.0
35		KRB	KRUCIBLE METALS LIMITED	Materials	0.055	###	###	###		###	###
36		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.054	###	###	###			0.0
37		DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.041	###	###	###		###	-2.2
38		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-50.0
39		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
40		VMS	VENTURE MINERALS LIMITED	Materials	0.058	###	###	###			0.0
41	< 17 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.058	###	###	16.4			0.0
42	< 16 >	VMT	VMOTO LIMITED	Automobiles & Components	0.047	72,723	-2.1	15.2			0.0
43		KRC	KING RIVER COPPER LIMITED	Materials	0.046	4,650	-2.1	###		###	-46.0
44	< 15 >	WPG	WPG RESOURCES LTD	Materials	0.043	###	-2.3	###		0.0	-2.0
45	< 10 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.055	###	###	9.6			0.0
46	< 9 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.051	7,636	-3.8	###		###	1.6
47		RER	REGAL RESOURCES LIMITED	Materials	###	11,550	-3.8	8.7	0.01		0.0
48		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	-3.8	8.7			0.0
49		WOF	WOLF PETROLEUM LTD	Energy	0.048	16,537	###	###		###	-48.0
50	< 8 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.047	17,534	-4.1	7.9		###	-0.6
51		GXY	GALAXY RESOURCES LIMITED	Materials	0.046	21,432	###	7.6			0.0
52	< 5 >	PML	PARMELIA RESOURCES LIMITED	Materials	0.047	7,688	###	5.0	0.1	###	-4.7
53		RTR	RUMBLE RESOURCES LIMITED	Materials	0.046	146,075	-6.1	4.8			0.0
54	< 4	LML	LINCOLN MINERALS LIMITED	Materials	0.048	###	###	###			0.0
55		GUF	GUILDFORD COAL LIMITED	Energy	0.044	###	###	3.3	0.04	###	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:07:05 thru 2025-08-17 00:07:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000