_{Currently Tue 25-Aug-19 01:46:06 AM AEST}

ASX Company Prices for Tuesday 6th January 2015

100 95 91 87 86 76 22 21 20 19 14 13 12 11 8 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.075	47,664	###	###			0.0
2	< 95 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.081	51,710	###	###	0.11	0.0	0.0
3	< 91 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
4		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 87 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	12,075	###	86.6		###	###
6		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	###		###	###
7	< 86 >	NKP	NKWE PLATINUM LIMITED	Materials	0.071	2,369	1.4	###		###	-35.5
8	< 76 >	PEX	PEEL MINING LIMITED	Materials	###	1,340	###	###			0.0
9		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	###
10		PGM	PLATINA RESOURCES LIMITED	Materials	###	6,956	###	###			0.0
11		JRV	JERVOIS GLOBAL LIMITED	Materials	###	68	###	###			0.0
12		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-7.5
13		MRF	MRL CORPORATION LTD	Materials	###	465	###	###	0.03	###	-3.0
14		RGP	REFRESH GROUP LIMITED	Food	###	###	###	###		###	-8.3
15		MAK	MINEMAKERS LIMITED	Materials	0.072	###	###	###	0.07	###	-7.2
16		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	72,967	###	###			0.0
17		RNI	RNI NL	Materials	0.075	5,500	###	###	0.01	###	-7.5
18		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	6,006	###	###			0.0
19		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
20		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	###			0.0
21		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
22		CKA	COKAL LIMITED	Materials	0.075	27,476	###	###			0.0
23		HMX	HAMMER METALS LIMITED	Materials	0.081	3,038	###	###			0.0
24		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	1.9
25		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
26		GWR	GWR GROUP LIMITED	Materials	###	###	###	###			0.0
27		SGQ	ST GEORGE MINING LIMITED	Materials	0.075	5,496	###	###			0.0
28		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		TOE	TORO ENERGY LIMITED	Energy	0.081	27,369	###	###			0.0
30		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
31		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
32	< 22 >	RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
33		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
34		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.079	4,522	-1.3	###	0.06	###	###
35		POH	PROGRESS 2023-2 TRUST	Not Applic	0.077	###	-1.3	21.1			0.0
36	< 21 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	-1.4	20.1	0.029		0.0
37	< 20 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	-1.4	###	0.1	0.0	0.0
38	< 19 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
39	< 14 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.084	15,275	-2.3	###			0.0
40	< 13 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.075	###	###	12.8			0.0
41	< 12 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	10,513	-2.8	11.7			0.0
42		GGG	GREENLAND MINERALS LIMITED	Materials	###	82,558	-2.8	11.7			0.0
43	< 11 >	AEK	ANATOLIA ENERGY LIMITED	Energy	###	12,692	-3.0	###	0.08	###	-6.5
44	< 8 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.072	###	###	###			0.0
45	< 7 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.07	###	-6.5
46		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
47	< 6 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.079	17,997	###	5.4			0.0
48	< 5 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	170,182	-5.5	###		###	-3.5
49	< 4 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	-7.1	3.1		0.0	-2.4
50	< 2 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.081	3,049	###	###			0.0
51	< 1	PRL	PROVINCE RESOURCES LTD	Materials	###	77,028	-14.3	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:46:06 thru 2025-08-19 01:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000