_{Currently Sat 25-Aug-16 02:27:32 PM AEST}

ASX Company Prices for Tuesday 6th January 2015

99 97 93 90 87 85 76 28 22 21 20 14 12 11 10 8 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DKM	DUKETON MINING LIMITED	Materials	###	58,990	###	###			0.0
2	< 97 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,577,241	7.1	###			0.0
3	< 93 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.29	3,734	3.6	92.8			0.0
4		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	53,207	###	###			0.0
5	< 90 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.42	6,184	###	###	0.46	###	-21.0
6	< 87 >	ABX	ABX GROUP LIMITED	Materials	###	20,266	1.7	###			0.0
7		RFX	REDFLOW LIMITED	Capital Goods	###	131,479	###	86.6			0.0
8	< 85 >	TAP	TAP OIL LIMITED	Energy	###	32,036	1.3	84.9			0.0
9	< 76 >	ZER	ZETA RESOURCES LIMITED	Not Applic	0.42	###	###	###			0.0
10		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	840	###	###			0.0
11		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	295	###	###			0.0
12		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
13		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.42	194,282	###	###			0.0
14		PVD	PURA VIDA ENERGY NL	Energy	0.385	###	###	###		###	55.0
15		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
16		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.41	###	###	###			0.0
17		RNY	RNY PROPERTY TRUST	Real Estate	###	86,396	###	###			0.0
18		RVA			0.4	###	###	###			0.0
19		RXP	RXP SERVICES LIMITED	Software & Services	###	49,090	###	###			0.0
20		TOU	TLOU ENERGY LIMITED	Energy	0.29	1,450	###	###			0.0
21		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	1,008	###	###		###	###
22		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	68,151	###	###	0.06	###	###
23		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	25,355	###	###			0.0
24		MCS	MCALEESE LIMITED	Transportation	###	###	###	###			0.0
25		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	###		0.0	-12.7
26		DME	DOME GOLD MINES LIMITED	Materials	###	1,550	###	###			0.0
27		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	-2.5
28		AVG	AUSTRALIAN VINTAGE LTD	Food	###	21,546	###	###			0.0
29		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,050	###	###			0.0
30		BKY	BERKELEY ENERGIA LIMITED	Energy	0.29	###	###	###			0.0
31		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	3,150	###	###	0.23	-0.4	-0.7
32		JPR	JUPITER ENERGY LIMITED	Energy	0.4	13,341	###	###			0.0
33		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
34		IRN	INDOPHIL RESOURCES NL	Materials	###	5,222,941	###	###	0.29	0.0	0.0
35		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	-34.4
36		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37	< 28 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	40,080	###	28.0			0.0
38	< 22 >	BRU	BURU ENERGY LIMITED	Energy	0.4	272,809	###	###			0.0
39		EAL	E & A LIMITED	Capital Goods	0.385	###	-1.3	21.2		###	###
40	< 21 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	119,358	###	20.7			0.0
41		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	696,606	-1.4	20.3			0.0
42	< 20 >	TSM	THINKSMART LIMITED	Diversified Financials	###	###	###	###	0.36	###	###
43	< 14 >	NNW	99 WUXIAN LIMITED	Software & Services	###	6,885	###	###		###	###
44	< 12 >	SXY	SENEX ENERGY LIMITED	Energy	###	2,097,954	###	###			0.0
45	< 11 >	ABU	ABM RESOURCES NL	Materials	###	###	###	10.3		###	-20.0
46		COE	COOPER ENERGY LIMITED	Energy	###	171,412	-3.1	10.1			0.0
47	< 10 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	30,715	-3.2	###			0.0
48	< 8 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
49	< 6 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	98,506	-4.7	5.8	0.04	###	###
50	< 5 >	BYL	BRIERTY LIMITED	Capital Goods	0.355	###	###	4.5		-0.4	-0.9
51	< 4 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.41	45,273	###	###			0.0
52	< 3	HNG	HANCOCK & GORE LTD	Capital Goods	###	27,605	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:27:32 thru 2025-08-16 14:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000