Currently Tue 25-Aug-26 03:24:13 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 10th March 2015
99 98 97 95 94 93 76 21 12 11 10 5 3 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | BUX | BUXTON RESOURCES LIMITED | Materials | 0.125 | ### | ### | ### | 0.0 | ||
| 2 | < 98 > | RVR | RED RIVER RESOURCES LIMITED | Materials | ### | 26,305 | ### | ### | 0.0 | ||
| 3 | < 97 > | ANB | AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD | Materials | ### | 17,050 | ### | 96.7 | ### | -4.0 | |
| 4 | < 95 > | KIN | KIN MINING NL | Materials | 0.125 | 2,416 | ### | 94.6 | 0.0 | ||
| 5 | BLK | BLACKHAM RESOURCES LIMITED | Materials | 0.125 | ### | ### | 94.6 | 0.0 | |||
| 6 | < 94 > | CMP | COMPUMEDICS LIMITED | Health Care Equipment & Services | ### | 2,340 | 3.8 | ### | 0.0 | ||
| 7 | POS | POSEIDON NICKEL LIMITED | Materials | ### | 98,420 | ### | 93.6 | 0.0 | |||
| 8 | < 93 > | MKB | MOKO SOCIAL MEDIA LIMITED | Software & Services | 0.155 | ### | ### | ### | ### | ### | |
| 9 | OZG | OZGROWTH LIMITED | Not Applic | ### | 49,587 | 3.2 | ### | 0.0 | |||
| 10 | < 76 > | KGL | KGL RESOURCES LIMITED | Materials | 0.155 | 4,650 | ### | 75.4 | 0.0 | ||
| 11 | KNL | KIBARAN RESOURCES LIMITED | Materials | ### | 24,115 | ### | 75.4 | ### | -12.5 | ||
| 12 | TLM | TALISMAN MINING LIMITED | Materials | ### | 2,327 | ### | 75.4 | 0.0 | |||
| 13 | HRR | HERON RESOURCES LIMITED | Materials | ### | 11,654 | ### | 75.4 | 0.0 | |||
| 14 | REF | REVERSE CORP LIMITED | Telecommunication Services | ### | ### | ### | 75.4 | 0.0 | |||
| 15 | LHB | LIONHUB GROUP LIMITED | Real Estate | ### | ### | ### | 75.4 | 0.0 | |||
| 16 | RFL | RUBIK FINANCIAL LIMITED | Software & Services | 0.155 | ### | ### | 75.4 | 0.1 | ### | -15.5 | |
| 17 | MBE | MOBILE EMBRACE LIMITED | Software & Services | ### | 55,619 | ### | 75.4 | 0.05 | 0.0 | 0.0 | |
| 18 | MCX | MARINER CORPORATION LIMITED | Financial Services | 0.145 | ### | ### | 75.4 | 0.0 | |||
| 19 | MRC | MINERAL COMMODITIES LTD | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 20 | OAR | OAR RESOURCES LIMITED | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 21 | PBT | PRANA BIOTECHNOLOGY LIMITED | Pharmaceuticals | ### | 18,837 | ### | 75.4 | ### | -7.4 | ||
| 22 | FND | FINDI LIMITED | Software & Services | ### | ### | ### | 75.4 | 0.0 | |||
| 23 | TNG | TNG LIMITED | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 24 | PGL | PROSPA GROUP LIMITED | Financial Services | ### | ### | ### | 75.4 | 0.0 | |||
| 25 | DRA | DRA GLOBAL LIMITED | Capital Goods | ### | 3,427 | ### | 75.4 | 0.0 | |||
| 26 | AIQ | ALTERNATIVE INVESTMENT TRUST | Not Applic | ### | 4,851 | ### | 75.4 | 0.0 | |||
| 27 | AMO | AMBERTECH LIMITED | Technology Hardware & Equipment | ### | 473 | ### | 75.4 | 0.0 | |||
| 28 | AOW | AMERICAN PATRIOT OIL & GAS LIMITED | Energy | ### | ### | ### | 75.4 | 0.0 | ### | ||
| 29 | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | ### | 60 | ### | 75.4 | 0.0 | |||
| 30 | UNV | UNIVERSAL COAL PLC | Energy | 0.125 | 1,128 | ### | 75.4 | 0.0 | |||
| 31 | BEL | BENTLEY CAPITAL LIMITED | Not Applic | ### | ### | ### | 75.4 | 0.0 | |||
| 32 | BIT | BIOTRON LIMITED | Pharmaceuticals | ### | ### | ### | 75.4 | 0.0 | |||
| 33 | BOL | BOOM LOGISTICS LIMITED | Capital Goods | 0.125 | 2,121 | ### | 75.4 | 0.0 | |||
| 34 | CAA | CAPRAL LIMITED | Materials | 0.155 | 18,225 | ### | 75.4 | 0.0 | |||
| 35 | CIA | CHAMPION IRON LIMITED | Materials | ### | 750 | ### | 75.4 | 0.0 | |||
| 36 | CIR | CIRCADIAN TECHNOLOGIES LIMITED | Pharmaceuticals & Biotechnology | ### | 720 | ### | 75.4 | 0.16 | ### | -1.8 | |
| 37 | TZN | TERRAMIN AUSTRALIA LIMITED | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 38 | CVN | CARNARVON ENERGY LIMITED | Energy | 0.145 | ### | ### | 75.4 | 0.0 | |||
| 39 | TON | TRITON MINERALS LTD | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 40 | DKM | DUKETON MINING LIMITED | Materials | 0.145 | ### | ### | 75.4 | 0.0 | |||
| 41 | < 21 > | EHL | EMECO HOLDINGS LIMITED | Capital Goods | 0.125 | 15,609 | -1.6 | 20.5 | 0.0 | ||
| 42 | < 12 > | RGS | REGENEUS LTD | Pharmaceuticals | 0.155 | ### | -3.1 | 11.9 | 0.0 | ||
| 43 | NRT | NOVOGEN LIMITED | Pharmaceuticals | 0.155 | 62,126 | -3.1 | 11.9 | 0.05 | ### | -7.8 | |
| 44 | PGI | PANTERRA GOLD LIMITED | Materials | 0.155 | 6,238 | -3.1 | 11.9 | 0.0 | |||
| 45 | < 11 > | WDS | WOODSIDE ENERGY GROUP LTD | Energy | 0.145 | 6,723 | ### | 10.8 | 0.0 | ||
| 46 | AZZ | ANTARES ENERGY LIMITED | Energy | 0.145 | 12,506 | ### | 10.8 | 0.0 | |||
| 47 | E88 | ENSOGO LIMITED | Not Applic | ### | 11,951 | -3.4 | 10.5 | 0.0 | ### | ||
| 48 | CTP | CENTRAL PETROLEUM LIMITED | Energy | ### | ### | -3.4 | 10.5 | 0.0 | |||
| 49 | < 10 > | DCC | DIGITALX LIMITED | Software & Services | ### | ### | ### | 9.7 | 0.0 | ||
| 50 | TTN | TITAN ENERGY SERVICES LIMITED | Energy | ### | 21,628 | ### | 9.7 | ### | ### | ||
| 51 | < 5 > | GID | 0.155 | ### | ### | 4.9 | 0.035 | 0.0 | |||
| 52 | AGO | ATLAS IRON LIMITED | Materials | ### | 798,329 | -6.3 | 4.7 | ### | 150.0 | ||
| 53 | MAD | MADER GROUP LIMITED | Commercial & Professional Services | ### | 140,192 | ### | ### | 0.0 | |||
| 54 | RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | Real Estate | ### | 992 | -7.1 | 4.0 | -0.2 | ### | ||
| 55 | HZN | HORIZON OIL LIMITED | Energy | ### | ### | -7.1 | 4.0 | 0.0 | |||
| 56 | < 3 > | 3DM | 3D MEDICAL LIMITED | Health Care Equipment & Services | ### | 1,339,052 | ### | ### | 0.06 | ### | -5.0 |
| 57 | < 1 | MAT | MATSA RESOURCES LIMITED | Materials | 0.145 | ### | -17.1 | ### | 0.0 |
TOC Bottom of Page