_{Currently Fri 25-Oct-03 07:28:34 PM AEST}

ASX Company Prices for Tuesday 7th April 2015

99 95 94 91 87 86 80 27 26 25 24 23 22 17 16 14 13 9 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AAX	AUSENCO LIMITED	Capital Goods	###	187,973	16.1	99.0	0.26	-0.5	-0.8
2	< 95 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.42	32,303	###	94.1			0.0
3	< 94 >	PPS	PRAEMIUM LIMITED	Software & Services	0.425	4,021,644	###	94.0			0.0
4	< 91 >	WIN	WIN METALS LTD	Materials	###	###	2.9	90.7			0.0
5		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	9,469	###	###			0.0
6	< 87 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	68,590	1.4	###			0.0
7	< 86 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.385	59,850	###	85.6			0.0
8		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	147,114	###	###			0.0
9	< 80 >	VXL	VALENCE INDUSTRIES LIMITED	Materials	###	61,569	###	###			0.0
10		TSM	THINKSMART LIMITED	Diversified Financials	###	5,184	###	###	0.36	###	###
11		RXP	RXP SERVICES LIMITED	Software & Services	###	###	###	###			0.0
12		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	634	###	###			0.0
13		RNY	RNY PROPERTY TRUST	Real Estate	0.355	###	###	###			0.0
14		WLF	WOLF MINERALS LIMITED	Materials	0.385	7,508	###	###	8.75		0.0
15		PBG	PACIFIC BRANDS LIMITED	Retailing	0.43	###	###	###	0.88	###	10.8
16		OMH	OM HOLDINGS LIMITED	Materials	###	82,496	###	###			0.0
17		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	7.2
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	9,878	###	###			0.0
19		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	-1.5
20		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	###			0.0
21		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	14,940	###	###			0.0
22		DME	DOME GOLD MINES LIMITED	Materials	0.325	3,250	###	###			0.0
23		BRU	BURU ENERGY LIMITED	Energy	0.345	132,742	###	###			0.0
24		BYE	BYRON ENERGY LIMITED	Energy	###	3,120	###	###			0.0
25		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
26		BYL	BRIERTY LIMITED	Capital Goods	###	39,378	###	###		-0.4	###
27		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	13,689	###	###			0.0
28		DVL	DORSAVI LTD	Pharmaceuticals	0.325	501	###	###			0.0
29		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
30		AFA	ASF GROUP LIMITED	Financial Services	###	9,380	###	###			0.0
31		BOK	BLACK OAK MINERALS LIMITED	Materials	###	73	###	###		-0.5	###
32	< 27 >	APD	APN PROPERTY GROUP	Real Estate	###	###	-1.2	###			0.0
33	< 26 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	281,957	###	###			0.0
34	< 25 >	PDN	PALADIN ENERGY LTD	Energy	###	###	-1.4	24.7			0.0
35	< 24 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	106,251	###	23.8			0.0
36	< 23 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	58,551	###	###	0.63	###	###
37		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	41,267	###	###			0.0
38	< 22 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	-1.6	21.6			0.0
39		YPB	YPB GROUP LTD	Commercial & Professional Services	###	15,626	-1.6	21.6			0.0
40	< 17 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.42	###	-2.3	16.7			0.0
41	< 16 >	IWG	IWEBGATE LIMITED	Software & Services	###	249,720	###	15.8	0.05	###	-19.5
42		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.385	177,313	###	15.6			0.0
43	< 14 >	STB	SOUTH BOULDER MINES LTD	Materials	###	135,236	-2.8	13.9	0.33	###	-8.8
44		IMD	IMDEX LIMITED	Materials	###	###	-2.9	13.7			0.0
45		ABX	ABX GROUP LIMITED	Materials	###	47,455	-2.9	13.7			0.0
46	< 13 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	###	13.0			0.0
47		SXY	SENEX ENERGY LIMITED	Energy	###	1,069,210	-3.1	###			0.0
48	< 9 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.42	###	-4.5	8.6			0.0
49	< 7 >	TLG	TALGA GROUP LTD	Materials	###	149,111	-6.0	6.5			0.0
50	< 3 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	-12.9
51	< 2	TON	TRITON MINERALS LTD	Materials	0.345	6,360,899	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 19:28:34 thru 2025-10-03 19:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000